We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00088 | 15.9420289855 | 0.00552 | 0.007 | 0.00552 | 86039 | 0.0064477 | CS |
| 4 | 0.0004 | 6.66666666667 | 0.006 | 0.007 | 0.005 | 153656 | 0.00603032 | CS |
| 12 | 0.0019 | 42.2222222222 | 0.0045 | 0.0095 | 0.0045 | 197071 | 0.00669916 | CS |
| 26 | 0.0003 | 4.91803278689 | 0.0061 | 0.0095 | 0.0045 | 229008 | 0.00643652 | CS |
| 52 | -0.0005 | -7.24637681159 | 0.0069 | 0.0095 | 0.0032 | 354421 | 0.00620454 | CS |
| 156 | -0.0106 | -62.3529411765 | 0.017 | 0.0362 | 0.0025 | 530205 | 0.01423738 | CS |
| 260 | -0.0085 | -57.0469798658 | 0.0149 | 0.0362 | 0.0025 | 618546 | 0.0147886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.0062 | -0.0003 | -4.62 | 0.0062 | 0.0064 | 0.0062 | 30000 |
| 1720042140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1719955740 | 0.0065 | 0.0009 | 16.07 | 0.00552 | 0.007 | 0.00552 | 142078 |
| 1719869220 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1719610020 | 0.0056 | 0.0001 | 1.82 | 0.006 | 0.006 | 0.00552 | 16849 |
| 1719523200 | 0.0055 | -0.0014 | -20.29 | 0.0061 | 0.00655 | 0.0055 | 101590 |
| 1719437280 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1719350880 | 0.0069 | 0 | 0.00 | 0.0069 | 0.00695 | 0.0069 | 87419 |
| 1719264540 | 0.0069 | 0.00095 | 15.97 | 0.00595 | 0.0069 | 0.00595 | 20000 |
| 1719005220 | 0.00595 | 1.0E-5 | 0.17 | 0.00576 | 0.00595 | 0.00576 | 40000 |
| 1718918640 | 0.00594 | -0.00051 | -7.91 | 0.006063 | 0.0068 | 0.005 | 1139000 |
| 1718746080 | 0.00645 | 0 | 0.00 | 0.00645 | 0.00645 | 0.00645 | 0 |
| 1718659680 | 0.00645 | 0.00045 | 7.50 | 0.00645 | 0.00645 | 0.00645 | 12000 |
| 1718400540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718314140 | 0.006 | 0 | 0.00 | 0.00554 | 0.006 | 0.0051 | 89250 |
| 1718227680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718141280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718054880 | 0.006 | -0.0009 | -13.04 | 0.006 | 0.006 | 0.006 | 12034 |
| 1717795800 | 0.0069 | 0 | 0.00 | 0.0062 | 0.0069 | 0.0062 | 110000 |
| 1717709400 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 34 |
| 1717622460 | 0.0069 | -0.0001 | -1.43 | 0.0067 | 0.0069 | 0.005 | 712644 |
| 1717536540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717450140 | 0.007 | -0.0004 | -5.41 | 0.0066 | 0.007 | 0.0066 | 5700 |
| 1717190940 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1717104540 | 0.0074 | -0.0008 | -9.76 | 0.00745 | 0.00745 | 0.00635 | 160331 |
| 1717018140 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1716931740 | 0.0082 | 0 | 0.00 | 0.0073 | 0.0082 | 0.0073 | 95000 |
| 1716585840 | 0.0082 | 0 | 0.00 | 0.0076 | 0.0082 | 0.0076 | 4300 |
| 1716499200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1716412800 | 0.0082 | -0.0004 | -4.65 | 0.0086 | 0.0086 | 0.0082 | 21000 |
| 1716326940 | 0.0086 | 0.0016 | 22.86 | 0.0063 | 0.0095 | 0.0063 | 86110 |
| 1716240180 | 0.007 | 0.0002 | 2.94 | 0.008 | 0.0095 | 0.006825 | 436863 |
| 1715981340 | 0.0068 | -0.0003 | -4.23 | 0.0068 | 0.0068 | 0.0068 | 27000 |
| 1715894940 | 0.0071 | -0.0004 | -5.33 | 0.0095 | 0.0095 | 0.0071 | 30824 |
| 1715808540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715722140 | 0.0075 | 4.0E-5 | 0.54 | 0.0068 | 0.0075 | 0.0068 | 52500 |
| 1715635200 | 0.00746 | 0.00016 | 2.19 | 0.00746 | 0.00746 | 0.00746 | 5000 |
| 1715376000 | 0.0073 | -0.0002 | -2.67 | 0.0069 | 0.0075 | 0.005 | 1353500 |
| 1715289600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715203200 | 0.0075 | -0.001 | -11.76 | 0.0061 | 0.0078 | 0.0061 | 310000 |
| 1715117340 | 0.0085 | 0.0011 | 14.86 | 0.0085 | 0.0085 | 0.0085 | 5000 |
| 1715030940 | 0.0074 | 0.0005 | 7.25 | 0.006625 | 0.0085 | 0.005 | 702694 |
| 1714771740 | 0.0069 | 0.0019 | 38.00 | 0.0064 | 0.007 | 0.0055 | 461007 |
| 1714685340 | 0.005 | -0.0045 | -47.37 | 0.007 | 0.007 | 0.005 | 710020 |
| 1714599000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1714512600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 20 |
| 1714425900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1714166700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1714080300 | 0.0095 | 0.00108 | 12.83 | 0.0087 | 0.0095 | 0.0068 | 145600 |
| 1713994020 | 0.00842 | 0.00142 | 20.29 | 0.00826 | 0.0095 | 0.00825 | 51500 |
| 1713907740 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0062 | 70000 |
| 1713821100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713561900 | 0.006 | 0.00028 | 4.90 | 0.0062 | 0.0062 | 0.006 | 49230 |
| 1713475500 | 0.00572 | 0 | 0.00 | 0.00572 | 0.00572 | 0.00572 | 0 |
| 1713389100 | 0.00572 | -0.00128 | -18.29 | 0.005 | 0.00598 | 0.005 | 29509 |
| 1713302940 | 0.007 | 0.002 | 40.00 | 0.007 | 0.007 | 0.007 | 11633 |
| 1713216000 | 0.005 | 0 | 0.00 | 0.0045 | 0.0085 | 0.0045 | 348548 |
| 1712957160 | 0.005 | -0.0012 | -19.35 | 0.0052 | 0.0055 | 0.005 | 776700 |
| 1712870760 | 0.0062 | 0.0004001 | 6.90 | 0.0062 | 0.0065 | 0.0062 | 35503 |
| 1712784000 | 0.0057999 | -0.00085 | -12.78 | 0.00667 | 0.00667 | 0.00565 | 510000 |
| 1712697600 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1712611200 | 0.00665 | -5.0E-5 | -0.75 | 0.0066 | 0.00665 | 0.0066 | 110000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
