ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,415.86
0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hannover House Inc (PK) (HHSE)

  7. Hannover House Inc (PK) (HHSE) Historical

HHSE Hannover House Inc (PK)

0.007
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

HHSE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Jul 25 2024 0.007 0.0002 2.94% 0.00635 0.007 0.0051 465,900
Jul 24 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Jul 23 2024 0.0068 -0.0002 -2.86% 0.00625 0.0082 0.0054 300,178
Jul 22 2024 0.007 0.00057 8.86% 0.0066 0.007 0.0062 230,322
Jul 19 2024 0.00643 0.00003 0.47% 0.005 0.0068 0.005 760,574
Jul 18 2024 0.0064 0.001 18.52% 0.0058 0.0064 0.0058 14,149
Jul 17 2024 0.0054 -0.0014 -20.59% 0.0068 0.0068 0.0054 93,910
Jul 16 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Jul 15 2024 0.0068 0.0004 6.25% 0.006 0.0068 0.006 47,000
Jul 12 2024 0.0064 0.00 0.00% 0.0057 0.0064 0.00556 37,447
Jul 11 2024 0.0064 0.0012 23.08% 0.0057 0.0064 0.0057 90,448
Jul 10 2024 0.0052 -0.00158 -23.35% 0.0052 0.0052 0.0052 50,000
Jul 09 2024 0.006784 0.00038 6.00% 0.0065 0.006784 0.0056 263,012
Jul 08 2024 0.0064 0.0002 3.23% 0.0067 0.0067 0.0064 134,004
Jul 05 2024 0.0062 -0.0003 -4.62% 0.0062 0.0064 0.0062 30,000
Jul 03 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Jul 02 2024 0.0065 0.0009 16.07% 0.00552 0.007 0.00552 142,078
Jul 01 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0
Jun 28 2024 0.0056 0.0001 1.82% 0.006 0.006 0.00552 16,849
Jun 27 2024 0.0055 -0.0014 -20.29% 0.0061 0.00655 0.0055 101,590
Jun 26 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
Jun 25 2024 0.0069 0.00 0.00% 0.0069 0.00695 0.0069 87,419
Jun 24 2024 0.0069 0.00095 15.97% 0.00595 0.0069 0.00595 20,000
Jun 21 2024 0.00595 0.00001 0.17% 0.00576 0.00595 0.00576 40,000
Jun 20 2024 0.00594 -0.00051 -7.91% 0.006063 0.0068 0.005 1,139,000
Jun 18 2024 0.00645 0.00 0.00% 0.00645 0.00645 0.00645 0
Jun 17 2024 0.00645 0.00045 7.50% 0.00645 0.00645 0.00645 12,000
Jun 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jun 13 2024 0.006 0.00 0.00% 0.00554 0.006 0.0051 89,250
Jun 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jun 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jun 10 2024 0.006 -0.0009 -13.04% 0.006 0.006 0.006 12,034
Jun 07 2024 0.0069 0.00 0.00% 0.0062 0.0069 0.0062 110,000
Jun 06 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 34
Jun 05 2024 0.0069 -0.0001 -1.43% 0.0067 0.0069 0.005 712,644
Jun 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Jun 03 2024 0.007 -0.0004 -5.41% 0.0066 0.007 0.0066 5,700
May 31 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0
May 30 2024 0.0074 -0.0008 -9.76% 0.00745 0.00745 0.00635 160,331
May 29 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
May 28 2024 0.0082 0.00 0.00% 0.0073 0.0082 0.0073 95,000
May 24 2024 0.0082 0.00 0.00% 0.0076 0.0082 0.0076 4,300
May 23 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
May 22 2024 0.0082 -0.0004 -4.65% 0.0086 0.0086 0.0082 21,000
May 21 2024 0.0086 0.0016 22.86% 0.0063 0.0095 0.0063 86,110
May 20 2024 0.007 0.0002 2.94% 0.008 0.0095 0.006825 436,863
May 17 2024 0.0068 -0.0003 -4.23% 0.0068 0.0068 0.0068 27,000
May 16 2024 0.0071 -0.0004 -5.33% 0.0095 0.0095 0.0071 30,824
May 15 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
May 14 2024 0.0075 0.00004 0.54% 0.0068 0.0075 0.0068 52,500
May 13 2024 0.00746 0.00016 2.19% 0.00746 0.00746 0.00746 5,000
May 10 2024 0.0073 -0.0002 -2.67% 0.0069 0.0075 0.005 1,353,500
May 09 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
May 08 2024 0.0075 -0.001 -11.76% 0.0061 0.0078 0.0061 310,000
May 07 2024 0.0085 0.0011 14.86% 0.0085 0.0085 0.0085 5,000
May 06 2024 0.0074 0.0005 7.25% 0.006625 0.0085 0.005 702,694
May 03 2024 0.0069 0.0019 38.00% 0.0064 0.007 0.0055 461,007
May 02 2024 0.005 -0.0045 -47.37% 0.007 0.007 0.005 710,020
May 01 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Apr 30 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 20
Apr 29 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0

Your Recent History

USOTC
HHSE
Hannover House (PK)
KOSDAQ
031210
Seoul Guarantee Insurance
ASX
AVM
Advance Metals
KONEX
379390
Ihsungcni
KOSDAQ
393360
Shinhan 8th Special Purp...
COIN
ECZZUSD
czz-eth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved