ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hino Moters Ltd (PK)

Hino Moters Ltd (PK) (HINOF)

2.60
0.00
(0.00%)
Closed February 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.62.62.62002.6CS
26-0.77-22.84866468843.373.372.61002.6CS
52-0.704825-21.32715045433.3048253.510382.42915032.78632233CS
156-6.25-70.62146892668.858.852.4299424.12771756CS
260-4.2-61.76470588246.810.33442.42924398.1552507CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404359602.600.002.62.62.60
17401767602.600.002.62.62.60
17400903602.600.002.62.62.60
17400039602.600.002.62.62.60
17399175602.600.002.62.62.60
17395719602.600.002.62.62.60
17394855602.600.002.62.62.60
17393991602.600.002.62.62.60
17393127602.600.002.62.62.60
17392263602.600.002.62.62.60
17389671602.600.002.62.62.60
17388807602.600.002.62.62.60
17387943602.600.002.62.62.60
17387079602.600.002.62.62.60
17386215602.600.002.62.62.60
17383623602.600.002.62.62.60
17382759602.600.002.62.62.60
17381895602.600.002.62.62.60
17381031602.600.002.62.62.60
17380167602.600.002.62.62.60
17377575602.600.002.62.62.60
17376711602.600.002.62.62.60
17375847602.600.002.62.62.60
17374983602.600.002.62.62.60
17371527602.600.002.62.62.60
17370663602.600.002.62.62.60
17369799602.600.002.62.62.60
17368935602.600.002.62.62.60
17368071602.600.002.62.62.60
17365479602.600.002.62.62.60
17363751602.600.002.62.62.60
17362887602.600.002.62.62.60
17362023602.600.002.62.62.60
17359431602.600.002.62.62.60
17358567602.600.002.62.62.60
17356839602.600.002.62.62.60
17355975602.600.002.62.62.60
17353383602.600.002.62.62.60
17352519602.600.002.62.62.60
17350791602.600.002.62.62.60
17349927602.600.002.62.62.60
17347335602.600.002.62.62.60
17346471602.600.002.62.62.60
17345607602.600.002.62.62.60
17344743602.6-0.77-22.852.62.62.6200
17343594003.3700.003.373.373.370
17341002003.3700.003.373.373.370
17340138003.3700.003.373.373.370
17339274003.3700.003.373.373.370
17338410003.3700.003.373.373.370
17337546003.3700.003.373.373.370
17334954003.3700.003.373.373.370
17334090003.3700.003.373.373.370
17333226003.3700.003.373.373.370
17332362003.3700.003.373.373.370
17331498003.3700.003.373.373.370
17328906003.3700.003.373.373.370
17327178003.3700.003.373.373.370
17326314003.3700.003.373.373.370
17325450003.3700.003.373.373.370

HINOF Financials

Financials