ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,822.40
-0.12%
Dow Jones
40,954.48
1.85%
Brent Oil
83.175
-0.17%
Bitcoin
65,608.09
0.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Premium Water Corporation (PK) (HIPH)

  7. American Premium Water Corporation (PK) (HIPH) Historical

HIPH American Premium Water Corporation (PK)

0.0001
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

HIPH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,471
Jul 15 2024 0.0001 0.00 0.00% 0.0001 0.0003 0.0001 586,517
Jul 12 2024 0.0001 -0.00015 -60.00% 0.00025 0.0003 0.0001 658,551
Jul 11 2024 0.00025 0.00005 25.00% 0.0001 0.00025 0.0001 322,473
Jul 10 2024 0.0002 0.0001 100.00% 0.0001 0.0003 0.0001 208,100
Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,500
Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 1,028,477
Jul 05 2024 0.0001 0.00 0.00% 0.0004 0.0004 0.0001 1,047,360
Jul 03 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 57,792
Jul 02 2024 0.0002 -0.0001 -33.34% 0.00016 0.0002 0.0001 134,885
Jul 01 2024 0.0003 0.0002 199.90% 0.000001 0.0003 0.000001 3,531,689
Jun 28 2024 0.0001 -0.0001 -50.00% 0.0001 0.0003 0.0001 860,400
Jun 27 2024 0.0002 -0.0001 -33.34% 0.0001 0.00022 0.0001 46,820
Jun 26 2024 0.0003 0.00008 36.36% 0.000102 0.0003 0.0001 556,000
Jun 25 2024 0.00022 0.00012 115.69% 0.0002 0.00022 0.0001 414,570
Jun 24 2024 0.000102 -0.0002 -66.02% 0.0001 0.0002 0.0001 501,122
Jun 21 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 137,500
Jun 20 2024 0.0002 0.00008 60.00% 0.0002 0.0002 0.0002 130,000
Jun 18 2024 0.000125 0.00003 25.00% 0.0002 0.0002 0.0001 540,750
Jun 17 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 4,200
Jun 14 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 82,376
Jun 13 2024 0.0001 -0.0001 -50.00% 0.0002 0.0003 0.0001 1,402,016
Jun 12 2024 0.0002 -0.0002 -50.00% 0.0001 0.0004 0.0001 436,000
Jun 11 2024 0.0004 0.00 0.00% 0.0001 0.0004 0.0001 583,649
Jun 10 2024 0.0004 0.0001 33.38% 0.0002 0.0004 0.00015 2,173,101
Jun 07 2024 0.0003 0.00 0.00% 0.0001 0.0003 0.0001 1,383,769
Jun 06 2024 0.0003 -0.0001 -25.00% 0.0002 0.0004 0.0001 2,458,999
Jun 05 2024 0.0004 0.00 0.00% 0.00025 0.0004 0.0001 3,077,570
Jun 04 2024 0.0004 -0.0001 -20.00% 0.0005 0.0007 0.000365 3,013,020
Jun 03 2024 0.0005 0.0002 66.72% 0.0001 0.0005 0.0001 4,585,760
May 31 2024 0.0003 0.0003 29,890.00% 0.0002 0.0005 0.0001 12,172,663
May 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 29 2024 0.000001 0.00 0.00% 0.0001 0.00015 0.000001 11,084,875
May 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 23 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 830,000
May 22 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 412,125
May 21 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 108,900
May 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,917
May 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 15 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 3,919,890
May 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,340
May 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 131,578
May 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 157,450
May 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 65,983
May 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,500
May 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 690,015
Apr 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 35,000
Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 37,819
Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 113,428
Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 19 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 267,385
Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

USOTC
HIPH
American Premium Water (PK)
TG
A3K888
John Deere Bank
NYSE
INOV
Innovator ETFs T
LSE
IM19
Citi Fun 26
TG
A3LRUT
Engie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved