We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 18.1818181818 | 0.0011 | 0.0017 | 0.00105 | 38910786 | 0.00145409 | CS |
| 4 | -0.0005 | -27.7777777778 | 0.0018 | 0.002 | 0.001 | 23488228 | 0.00137373 | CS |
| 12 | -0.0013 | -50 | 0.0026 | 0.0037 | 0.001 | 24331215 | 0.00188432 | CS |
| 26 | 0.00085 | 188.888888889 | 0.00045 | 0.0051 | 0.0004 | 49941293 | 0.00238816 | CS |
| 52 | 0.00035 | 36.8421052632 | 0.00095 | 0.0051 | 0.0003 | 36325909 | 0.0018662 | CS |
| 156 | -0.00475 | -78.5123966942 | 0.00605 | 0.00885 | 0.0003 | 25411811 | 0.00253604 | CS |
| 260 | 0.001 | 333.333333333 | 0.0003 | 0.035 | 0.00017 | 20012687 | 0.00304281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734992400 | 0.0013 | -0.0003 | -18.75 | 0.0015 | 0.0016 | 0.0013 | 10502240 |
| 1734733200 | 0.0016 | -5.0E-5 | -3.03 | 0.0016 | 0.0017 | 0.0015 | 19191188 |
| 1734646800 | 0.00165 | 0.00015 | 10.00 | 0.0015 | 0.0017 | 0.00135 | 21967592 |
| 1734560940 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0016 | 0.0014 | 22442056 |
| 1734474360 | 0.0014 | 0.0003 | 27.27 | 0.0011 | 0.0017 | 0.00105 | 120450853 |
| 1734388140 | 0.0011 | -5.0E-5 | -4.35 | 0.0011999 | 0.0011999 | 0.00105 | 17968836 |
| 1734128940 | 0.00115 | 5.0E-5 | 4.55 | 0.0011999 | 0.0011999 | 0.00105 | 6637095 |
| 1734042480 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 17757582 |
| 1733955900 | 0.0011 | -0.00015 | -12.00 | 0.0013 | 0.0013 | 0.0011 | 8917354 |
| 1733869200 | 0.00125 | 5.0E-5 | 4.17 | 0.0013 | 0.0013 | 0.00115 | 8550002 |
| 1733782800 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011 | 0.0013 | 0.0011 | 16507762 |
| 1733523600 | 0.00115 | 5.0E-5 | 4.55 | 0.0011999 | 0.0011999 | 0.001 | 21069406 |
| 1733437500 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0015 | 0.001 | 47584131 |
| 1733350980 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.00135 | 15925020 |
| 1733264700 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 15856842 |
| 1733178180 | 0.0015 | -5.0E-5 | -3.23 | 0.0016 | 0.0016 | 0.0014 | 11621595 |
| 1732918200 | 0.00155 | 5.0E-5 | 3.33 | 0.0016 | 0.0016 | 0.0014 | 9587248 |
| 1732746540 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0019 | 0.0014 | 23877397 |
| 1732660140 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.002 | 0.0016 | 29862134 |
| 1732573560 | 0.0016 | -5.0E-5 | -3.03 | 0.0016 | 0.00194 | 0.0016 | 15297888 |
| 1732314000 | 0.00165 | 5.0E-5 | 3.13 | 0.0018 | 0.0018 | 0.0014 | 19962322 |
| 1732227900 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.00155 | 17695519 |
| 1732141740 | 0.0017 | -5.0E-5 | -2.86 | 0.0017 | 0.0021 | 0.0017 | 28259782 |
| 1732054800 | 0.00175 | -0.00035 | -16.67 | 0.0021 | 0.0021 | 0.0017 | 15029665 |
| 1731968640 | 0.0021 | 0.0005 | 31.25 | 0.0017 | 0.0021 | 0.00155 | 33654116 |
| 1731709260 | 0.0016 | 0.0003 | 23.08 | 0.0014 | 0.0016 | 0.0011999 | 31764158 |
| 1731622800 | 0.0013 | -0.00035 | -21.21 | 0.0016 | 0.0018 | 0.0011999 | 33829371 |
| 1731536760 | 0.00165 | -5.0E-5 | -2.94 | 0.0017 | 0.0017 | 0.0015 | 18571231 |
| 1731450480 | 0.0017 | 0.00015 | 9.68 | 0.00175 | 0.0018 | 0.0016 | 9759295 |
| 1731363600 | 0.00155 | -0.00015 | -8.82 | 0.0017 | 0.0018 | 0.0015 | 36274819 |
| 1731104400 | 0.0017 | 5.0E-5 | 3.03 | 0.0017 | 0.0017 | 0.0015 | 21725112 |
| 1731018540 | 0.00165 | -0.00015 | -8.33 | 0.0017 | 0.0018 | 0.0016 | 19817347 |
| 1730931600 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.002 | 0.0017 | 9966125 |
| 1730845680 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.00195 | 0.0016 | 16951818 |
| 1730759160 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 6269086 |
| 1730496420 | 0.0017 | 0.0001 | 6.25 | 0.00165 | 0.0018 | 0.0016 | 18511970 |
| 1730409780 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.0018 | 0.0016 | 15360724 |
| 1730323500 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0017 | 18243489 |
| 1730237280 | 0.002 | -5.0E-5 | -2.44 | 0.002 | 0.0022 | 0.0018 | 17691382 |
| 1730150880 | 0.00205 | -0.00045 | -18.00 | 0.0025 | 0.0025 | 0.002 | 21660316 |
| 1729891500 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0027 | 0.0021 | 22040928 |
| 1729805160 | 0.0022 | 0.0004 | 22.22 | 0.0017 | 0.0022 | 0.0016 | 47463973 |
| 1729718940 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0016 | 20269876 |
| 1729632300 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0018 | 0.0016 | 21632581 |
| 1729545600 | 0.0016 | -0.00025 | -13.51 | 0.0018 | 0.0019 | 0.0015 | 53034425 |
| 1729286400 | 0.00185 | -0.00015 | -7.50 | 0.0019 | 0.0021 | 0.0018 | 35208512 |
| 1729200000 | 0.002 | -0.0004 | -16.67 | 0.002 | 0.0025 | 0.0019 | 63552090 |
| 1729113960 | 0.0023999 | -0.0002 | -7.69 | 0.0025 | 0.0027 | 0.0022 | 58403530 |
| 1729027680 | 0.0026 | -0.0003 | -10.35 | 0.0028999 | 0.0028999 | 0.0025 | 14620374 |
| 1728941220 | 0.0028999 | -0.0002 | -6.45 | 0.0028 | 0.003 | 0.0027 | 14510553 |
| 1728681900 | 0.0031 | 0.0001 | 3.33 | 0.0028999 | 0.0032 | 0.00265 | 30096159 |
| 1728595560 | 0.003 | -0.0001 | -3.23 | 0.0032 | 0.0032 | 0.0028999 | 15811245 |
| 1728508800 | 0.0031 | -4.0E-5 | -1.27 | 0.0032 | 0.0033 | 0.003 | 14317942 |
| 1728422580 | 0.00314 | 0.00014 | 4.67 | 0.0031 | 0.0037 | 0.0028999 | 23533877 |
| 1728336000 | 0.003 | 5.0E-5 | 1.69 | 0.0032 | 0.0034 | 0.0025 | 64838411 |
| 1728077220 | 0.00295 | -0.0001 | -3.28 | 0.0031 | 0.0032 | 0.0028999 | 17966250 |
| 1727990760 | 0.00305 | 0.0001501 | 5.18 | 0.0028999 | 0.0031 | 0.0028 | 12694508 |
| 1727904000 | 0.0028999 | 0.0003249 | 12.62 | 0.0026 | 0.00305 | 0.0026 | 14753144 |
| 1727818140 | 0.002575 | -2.5E-5 | -0.96 | 0.0026 | 0.0026 | 0.0023999 | 16933412 |
| 1727731380 | 0.0026 | -0.0001 | -3.70 | 0.0027 | 0.003 | 0.00245 | 49499934 |
| 1727472000 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.00335 | 0.0026 | 53738792 |
| 1727386200 | 0.003 | -0.0001 | -3.23 | 0.0028 | 0.0032 | 0.0026 | 40119345 |
| 1727299200 | 0.0031 | 0.0002001 | 6.90 | 0.0031 | 0.0033 | 0.0028999 | 21242427 |
| 1727212800 | 0.0028999 | 0 | 0.00 | 0.003 | 0.0034 | 0.0028999 | 27566687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
