We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0049 | -0.159096074548 | 3.0799 | 3.0799 | 3.075 | 1025 | 3.07703171 | CS |
| 26 | 0.675 | 28.125 | 2.4 | 3.4599 | 2.4 | 419 | 3.0852577 | CS |
| 52 | 0.125 | 4.23728813559 | 2.95 | 4.77 | 2.4 | 470 | 3.73503656 | CS |
| 156 | 2.0038 | 187.061239731 | 1.0712 | 4.77 | 0.8465 | 679 | 2.43206032 | CS |
| 260 | 2.24 | 268.263473054 | 0.835 | 4.77 | 0.835 | 1825 | 1.32836745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299600 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1741213200 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1741126800 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1741040400 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1740781200 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1740694800 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1740608400 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1740522000 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1740435600 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1740176400 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1740090000 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1740003600 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1739917200 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1739571600 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1739485200 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1739398800 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1739312400 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1739226000 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738966800 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738880400 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738794000 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738707600 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738621200 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738362000 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738275600 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738189200 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738102800 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738016400 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1737757200 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1737670800 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1737584400 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1737498000 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1737152400 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1737066000 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1736979600 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1736893200 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1736806800 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1736547600 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1736374800 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1736288400 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1736202000 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1735942800 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1735856400 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1735683600 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1735597200 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1735338000 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1735251600 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1735078800 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1734992400 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1734733200 | 3.075 | -0 | -0.16 | 3.075 | 3.075 | 3.075 | 1200 |
| 1734647160 | 3.0799 | 0 | 0.00 | 3.0799 | 3.0799 | 3.0799 | 0 |
| 1734560760 | 3.0799 | 0 | 0.00 | 3.0799 | 3.0799 | 3.0799 | 0 |
| 1734474360 | 3.0799 | 0 | 0.16 | 3.0799 | 3.0799 | 3.0799 | 850 |
| 1734387600 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1734128400 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1734042000 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1733955600 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1733869200 | 3.075 | 0.25 | 8.66 | 3.075 | 3.075 | 3.075 | 200 |
| 1733754600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
