ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.40
0.55%
US Tech 100
19,834.40
0.80%
Dow Jones
40,001.36
0.62%
Brent Oil
84.605
-0.59%
Bitcoin
57,589.54
0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. H I S Company Ltd (PK) (HISJF)

  7. H I S Company Ltd (PK) (HISJF) Historical

H I S Company Ltd (PK)

H I S Company Ltd (PK) (HISJF)

USOTC
13.09
0.00
( 0.00% )
Updated: 15:01:12
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520013.0913.0913.0910013.09CS
156-12.93-49.692544196826.0226.0213.09192718.12745708CS
260-10.49-44.486853265523.5827.00511.9889217.53104424CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172073340013.0900.0013.0913.0913.090
172064700013.0900.0013.0913.0913.090
172056060013.0900.0013.0913.0913.090
172047420013.0900.0013.0913.0913.090
172021500013.0900.0013.0913.0913.090
172004220013.0900.0013.0913.0913.090
171995580013.0900.0013.0913.0913.090
171986940013.0900.0013.0913.0913.090
171961020013.0900.0013.0913.0913.090
171952380013.0900.0013.0913.0913.090
171943740013.0900.0013.0913.0913.090
171935100013.0900.0013.0913.0913.090
171926460013.0900.0013.0913.0913.090
171900540013.0900.0013.0913.0913.090
171891900013.0900.0013.0913.0913.090
171874620013.0900.0013.0913.0913.090
171865980013.0900.0013.0913.0913.090
171840060013.0900.0013.0913.0913.090
171831420013.0900.0013.0913.0913.090
171822780013.0900.0013.0913.0913.090
171814140013.0900.0013.0913.0913.090
171805500013.0900.0013.0913.0913.090
171779580013.0900.0013.0913.0913.090
171770940013.0900.0013.0913.0913.090
171762300013.0900.0013.0913.0913.090
171753660013.0900.0013.0913.0913.090
171745020013.0900.0013.0913.0913.090
171719100013.0900.0013.0913.0913.090
171710460013.0900.0013.0913.0913.090
171701820013.0900.0013.0913.0913.090
171693180013.0900.0013.0913.0913.090
171658620013.0900.0013.0913.0913.090
171649980013.0900.0013.0913.0913.090
171641340013.0900.0013.0913.0913.090
171632700013.0900.0013.0913.0913.090
171624060013.0900.0013.0913.0913.090
171598140013.0900.0013.0913.0913.090
171589500013.0900.0013.0913.0913.090
171580860013.0900.0013.0913.0913.090
171572220013.0900.0013.0913.0913.090
171563580013.0900.0013.0913.0913.090
171537660013.0900.0013.0913.0913.090
171529020013.0900.0013.0913.0913.090
171520380013.0900.0013.0913.0913.090
171511740013.0900.0013.0913.0913.090
171503100013.0900.0013.0913.0913.090
171477180013.0900.0013.0913.0913.090
171468540013.0900.0013.0913.0913.090
171459900013.0900.0013.0913.0913.090

Your Recent History

USOTC
HISJF
H I S (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved