We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -18.75 | 0.096 | 0.096 | 0.071 | 92865 | 0.08321771 | CS |
| 4 | -0.04575 | -36.9696969697 | 0.12375 | 0.124225 | 0.071 | 72615 | 0.09724564 | CS |
| 12 | -0.002 | -2.5 | 0.08 | 0.13 | 0.071 | 54409 | 0.10107359 | CS |
| 26 | 0.003 | 4 | 0.075 | 0.13 | 0.035 | 65479 | 0.07633554 | CS |
| 52 | -0.014915 | -16.052305871 | 0.092915 | 0.13805 | 0.035 | 60267 | 0.07674056 | CS |
| 156 | -0.371 | -82.6280623608 | 0.449 | 0.5399 | 0.035 | 42399 | 0.1005883 | CS |
| 260 | -0.072 | -48 | 0.15 | 0.6 | 0.035 | 32927 | 0.11787932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.08645 | 0 | 0.00 | 0.08645 | 0.08645 | 0.08645 | 0 |
| 1721078940 | 0.08645 | 0.00145 | 1.71 | 0.0873 | 0.0873 | 0.08645 | 12595 |
| 1720819680 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720733280 | 0.085 | 0.00195 | 2.35 | 0.085 | 0.085 | 0.085 | 2000 |
| 1720646880 | 0.08305 | -0.00795 | -8.74 | 0.096 | 0.096 | 0.0709999 | 264000 |
| 1720560540 | 0.091 | -0.009 | -9.00 | 0.1 | 0.1 | 0.09 | 200238 |
| 1720473600 | 0.1 | -0.0165 | -14.16 | 0.1135 | 0.1135 | 0.091 | 174685 |
| 1720214640 | 0.1165 | 0.00105 | 0.91 | 0.1156 | 0.1165 | 0.1156 | 16681 |
| 1720041000 | 0.11545 | -0.00455 | -3.79 | 0.11545 | 0.11545 | 0.11545 | 5000 |
| 1719955380 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719868980 | 0.12 | 0.011 | 10.09 | 0.12 | 0.12 | 0.12 | 4319 |
| 1719610020 | 0.109 | -0.011 | -9.17 | 0.11 | 0.11 | 0.109 | 15000 |
| 1719523440 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719437040 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1106 |
| 1719350880 | 0.12 | 0.008785 | 7.90 | 0.115 | 0.12 | 0.115 | 30000 |
| 1719264540 | 0.111215 | -0.008785 | -7.32 | 0.12 | 0.124225 | 0.0911 | 105200 |
| 1719005220 | 0.12 | 0.0201 | 20.12 | 0.1 | 0.12 | 0.1 | 65685 |
| 1718918640 | 0.0999 | -0.0066 | -6.20 | 0.12375 | 0.12375 | 0.09045 | 120101 |
| 1718746140 | 0.1065 | -0.021 | -16.47 | 0.1065 | 0.1065 | 0.1065 | 20000 |
| 1718659680 | 0.1275 | 0.0185 | 16.97 | 0.127 | 0.1275 | 0.1255 | 16250 |
| 1718400180 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1718313780 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1718227380 | 0.109 | 0.01895 | 21.04 | 0.1275 | 0.1275 | 0.109 | 23000 |
| 1718141340 | 0.09005 | -0.02995 | -24.96 | 0.1215 | 0.1215 | 0.09 | 36672 |
| 1718055000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717795800 | 0.12 | 0.007 | 6.19 | 0.12 | 0.12 | 0.12 | 5000 |
| 1717709400 | 0.113 | -0.007 | -5.83 | 0.12 | 0.12 | 0.113 | 8600 |
| 1717622460 | 0.12 | 0 | 0.00 | 0.111 | 0.12 | 0.1 | 30300 |
| 1717536360 | 0.12 | -0.0051 | -4.08 | 0.12 | 0.12 | 0.1155 | 5700 |
| 1717450140 | 0.1251 | 0.0021 | 1.71 | 0.123 | 0.13 | 0.121 | 257035 |
| 1717190940 | 0.123 | 0.023 | 23.00 | 0.123 | 0.123 | 0.123 | 10050 |
| 1717104420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717018020 | 0.1 | -0.019 | -15.97 | 0.124 | 0.124 | 0.1 | 69800 |
| 1716931740 | 0.119 | 0.009 | 8.18 | 0.11 | 0.119 | 0.11 | 10800 |
| 1716585840 | 0.11 | -0.00235 | -2.09 | 0.119 | 0.119 | 0.11 | 30932 |
| 1716499740 | 0.11235 | 0.00335 | 3.07 | 0.11235 | 0.11235 | 0.11235 | 22000 |
| 1716412800 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 34500 |
| 1716326940 | 0.109 | 0.004 | 3.81 | 0.109 | 0.129 | 0.109 | 126385 |
| 1716240180 | 0.105 | 0.005 | 5.00 | 0.109 | 0.109 | 0.105 | 77400 |
| 1715981340 | 0.1 | 0.015 | 17.65 | 0.109 | 0.109 | 0.1 | 33700 |
| 1715894940 | 0.085 | -0.024 | -22.02 | 0.085 | 0.085 | 0.085 | 32100 |
| 1715808540 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1715722140 | 0.109 | 0.009 | 9.00 | 0.109 | 0.109 | 0.109 | 18000 |
| 1715635200 | 0.1 | 0.015 | 17.65 | 0.099 | 0.1055 | 0.095 | 60515 |
| 1715376000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08185 | 43000 |
| 1715289720 | 0.085 | 0.0035 | 4.29 | 0.08495 | 0.085 | 0.08495 | 22000 |
| 1715203200 | 0.0815 | -0.0175 | -17.68 | 0.099 | 0.099 | 0.081 | 72050 |
| 1715117340 | 0.099 | 0.009 | 10.00 | 0.099 | 0.099 | 0.099 | 12000 |
| 1715030940 | 0.09 | -0.009 | -9.09 | 0.099 | 0.099 | 0.085 | 122000 |
| 1714771740 | 0.099 | -0.0065 | -6.16 | 0.1078 | 0.1078 | 0.099 | 22000 |
| 1714685340 | 0.1055 | 0.0035001 | 3.43 | 0.103 | 0.1075 | 0.1 | 35690 |
| 1714598400 | 0.1019999 | -0.0016 | -1.54 | 0.104 | 0.104 | 0.08 | 116019 |
| 1714512600 | 0.1036 | 0.007715 | 8.05 | 0.1038 | 0.1038 | 0.1036 | 23100 |
| 1714425720 | 0.095885 | 0.005885 | 6.54 | 0.09695 | 0.104 | 0.081 | 53000 |
| 1714166580 | 0.09 | -0.0001 | -0.11 | 0.1078 | 0.1078 | 0.09 | 63082 |
| 1714080300 | 0.0901 | 0.0003 | 0.33 | 0.1079 | 0.1079 | 0.085 | 27458 |
| 1713994020 | 0.0898 | -0.0182 | -16.85 | 0.08 | 0.108 | 0.08 | 54907 |
| 1713907740 | 0.108 | -0.001 | -0.92 | 0.108 | 0.108 | 0.108 | 15961 |
| 1713821340 | 0.109 | 0.012 | 12.37 | 0.097 | 0.109 | 0.09 | 78182 |
| 1713561900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 20000 |
| 1713475500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 12500 |
| 1713389100 | 0.097 | 0.007 | 7.78 | 0.097 | 0.097 | 0.066 | 13529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
