Kanadevia Corporation (PK) Historical Data - HIZOF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kanadevia Corporation (PK) (HIZOF)
Kanadevia Corporation (PK) (HIZOF) Historical

Kanadevia Corporation (PK) (HIZOF)

6.96

0.00

( 0.00% )

Updated: 14:27:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.96	6.96	6.96	0	0	CS
26	0.4	6.09756097561	6.56	6.96	6.56	301	6.96	CS
52	0.4	6.09756097561	6.56	8.664855	6.56	675	8.15164335	CS
156	-0.79	-10.1935483871	7.75	8.664855	5.205	655	6.72569909	CS
260	5.46	364	1.5	8.664855	1.5	1100	7.19107611	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732138200	6.96	0	0.00	6.96	6.96	6.96	0
1732051800	6.96	0	0.00	6.96	6.96	6.96	0
1731965400	6.96	0	0.00	6.96	6.96	6.96	0
1731706200	6.96	0	0.00	6.96	6.96	6.96	0
1731619800	6.96	0	0.00	6.96	6.96	6.96	0
1731533400	6.96	0	0.00	6.96	6.96	6.96	0
1731447000	6.96	0	0.00	6.96	6.96	6.96	0
1731360600	6.96	0	0.00	6.96	6.96	6.96	0
1731101400	6.96	0	0.00	6.96	6.96	6.96	0
1731015000	6.96	0	0.00	6.96	6.96	6.96	0
1730928600	6.96	0	0.00	6.96	6.96	6.96	0
1730842200	6.96	0	0.00	6.96	6.96	6.96	0
1730755800	6.96	0	0.00	6.96	6.96	6.96	0
1730496600	6.96	0	0.00	6.96	6.96	6.96	0
1730410200	6.96	0	0.00	6.96	6.96	6.96	0
1730323800	6.96	0	0.00	6.96	6.96	6.96	0
1730237400	6.96	0	0.00	6.96	6.96	6.96	0
1730151000	6.96	0	0.00	6.96	6.96	6.96	0
1729891800	6.96	0	0.00	6.96	6.96	6.96	0
1729805400	6.96	0	0.00	6.96	6.96	6.96	0
1729719000	6.96	0	0.00	6.96	6.96	6.96	0
1729632600	6.96	0	0.00	6.96	6.96	6.96	0
1729546200	6.96	0	0.00	6.96	6.96	6.96	0
1729287000	6.96	0	0.00	6.96	6.96	6.96	0
1729200600	6.96	0	0.00	6.96	6.96	6.96	0
1729114200	6.96	0	0.00	6.96	6.96	6.96	0
1729027800	6.96	0	0.00	6.96	6.96	6.96	0
1728941400	6.96	0	0.00	6.96	6.96	6.96	0
1728682200	6.96	0	0.00	6.96	6.96	6.96	0
1728595800	6.96	0	0.00	6.96	6.96	6.96	0
1728509400	6.96	0	0.00	6.96	6.96	6.96	0
1728423000	6.96	0	0.00	6.96	6.96	6.96	0
1728336600	6.96	0	0.00	6.96	6.96	6.96	0
1728077400	6.96	0	0.00	6.96	6.96	6.96	0
1727991000	6.96	0	0.00	6.96	6.96	6.96	0
1727904600	6.96	0	0.00	6.96	6.96	6.96	0
1727818200	6.96	0	0.00	6.96	6.96	6.96	0
1727731800	6.96	0	0.00	6.96	6.96	6.96	0
1727472600	6.96	0	0.00	6.96	6.96	6.96	0
1727386200	6.96	0	0.00	6.96	6.96	6.96	0
1727274600	6.96	0	0.00	6.96	6.96	6.96	0
1727188200	6.96	0	0.00	6.96	6.96	6.96	0
1727101800	6.96	0	0.00	6.96	6.96	6.96	0
1726842600	6.96	0	0.00	6.96	6.96	6.96	0
1726756200	6.96	0	0.00	6.96	6.96	6.96	0
1726669800	6.96	0	0.00	6.96	6.96	6.96	0
1726583400	6.96	0	0.00	6.96	6.96	6.96	0
1726497000	6.96	0	0.00	6.96	6.96	6.96	0
1726237800	6.96	0	0.00	6.96	6.96	6.96	0
1726151400	6.96	0	0.00	6.96	6.96	6.96	0
1726065000	6.96	0	0.00	6.96	6.96	6.96	0
1725978600	6.96	0	0.00	6.96	6.96	6.96	0
1725892200	6.96	0	0.00	6.96	6.96	6.96	0
1725633000	6.96	0	0.00	6.96	6.96	6.96	0
1725546600	6.96	0	0.00	6.96	6.96	6.96	0
1725460200	6.96	0	0.00	6.96	6.96	6.96	0
1725373800	6.96	0	0.00	6.96	6.96	6.96	0
1725028200	6.96	0	0.00	6.96	6.96	6.96	0
1724941800	6.96	0	0.00	6.96	6.96	6.96	0
1724855400	6.96	0	0.00	6.96	6.96	6.96	0
1724769000	6.96	0	0.00	6.96	6.96	6.96	0
1724682600	6.96	0	0.00	6.96	6.96	6.96	0
1724423400	6.96	0	0.00	6.96	6.96	6.96	0
1724337000	6.96	0	0.00	6.96	6.96	6.96	0
1724250600	6.96	0	0.00	6.96	6.96	6.96	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions