We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.02975 | -4.58115183246 | 0.6494 | 0.6494 | 0.61965 | 400 | 0.62423333 | CS |
| 52 | 0.04955 | 8.69145763901 | 0.5701 | 0.6494 | 0.5593 | 858 | 0.58040544 | CS |
| 156 | -0.28035 | -31.15 | 0.9 | 1.13 | 0.5593 | 18245 | 0.80413874 | CS |
| 260 | -0.38695 | -38.4412875025 | 1.0066 | 1.13 | 0.5593 | 45411 | 0.96074112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1721251800 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1721165400 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1721079000 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1720819800 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1720733400 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1720647000 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1720560600 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1720474200 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1720215000 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1720042200 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1719955800 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1719869400 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1719610200 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1719523800 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1719437400 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1719351000 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1719264600 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1719005400 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1718919000 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1718746200 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1718659800 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1718400600 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1718314200 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1718227800 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1718141400 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1718055000 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1717795800 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1717709400 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1717623000 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1717536600 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1717450200 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1717191000 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1717104600 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1717018200 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1716931800 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1716586200 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1716499800 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1716413400 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1716327000 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1716240600 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1715981400 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1715895000 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1715808600 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1715722200 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1715635800 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1715376600 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1715290200 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1715203800 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1715117400 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1715031000 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1714771800 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1714685400 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1714599000 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1714512600 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1714397400 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1714138200 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1714051800 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1713965400 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1713879000 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1713792600 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1713533400 | 0.61965 | 0 | 0.00 | 0.61965 | 0.61965 | 0.61965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
