Hokkaido Electric Power (PK) Stock Quote HKEPF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hokkaido Electric Power (PK) (HKEPF) Quote

Hokkaido Electric Power (PK) (HKEPF)

8.73

0.00

(0.00%)

Closed June 29 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.73

Bid

7.00

Ask

10.40

Volume

-

0.00 Day's Range 0.00

6.89 52 Week Range 9.70

Market Cap

Previous Close

8.73

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

150

Shares Outstanding

205,639,399

Dividend Yield

-

PE Ratio

0.03

Earnings Per Share (EPS)

321.93

Revenue

953.78B

Net Profit

66.2B

Sector

Electric Services

Industry

Electric Utilities Diversified

Website

www.hepco.co.jp

Headquarters

Sapporo, Hokkaido, Jpn

Founded

1986

Hokkaido Electric Power (PK) is listed in the Electric Services sector of the OTCMarkets with ticker HKEPF. The last closing price for Hokkaido Electric Power (PK) was $8.73. Over the last year, Hokkaido Electric Power (PK) shares have traded in a share price range of $ 6.89 to $ 9.70.

Hokkaido Electric Power (PK) currently has 205,639,399 shares outstanding. The market capitalization of Hokkaido Electric Power (PK) is $1.80 billion. Hokkaido Electric Power (PK) has a price to earnings ratio (PE ratio) of 0.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.97	-10	9.7	9.7	8.73	150	9.05333333	CS
12	1.84	26.7053701016	6.89	9.7	6.89	150	8.21166667	CS
26	1.84	26.7053701016	6.89	9.7	6.89	150	8.21166667	CS
52	1.84	26.7053701016	6.89	9.7	6.89	150	8.21166667	CS
156	1.84	26.7053701016	6.89	9.7	6.89	150	8.21166667	CS
260	1.84	26.7053701016	6.89	9.7	6.89	150	8.21166667	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.4638 (66.47%)	68.83M
COSMCosmos Health Inc	$ 1.06 (56.11%)	79.47M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NNENano Nuclear Energy Inc	$ 22.7052 (39.98%)	8.73M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.315 (-46.06%)	2.36M
ACCDAccolade Inc	$ 3.53 (-44.76%)	14.63M
BTOGBit Origin Ltd	$ 2.95 (-44.55%)	3.3M
NXLNexalin Technologies Inc	$ 1.695 (-42.74%)	4.31M
APVOAptevo Therapeutics Inc	$ 0.309899 (-39.81%)	2.37M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NVDANVIDIA Corporation	$ 124.3812 (0.32%)	248.1M
FFIEFaraday Future Intelligent Electric Inc	$ 0.513 (-14.50%)	189.18M
SQQQProShares UltraPro Short QQQ	$ 8.20 (0.86%)	142.65M
TSLATesla Inc	$ 196.72 (-0.35%)	82.53M

LandPro

LandPro 52 seconds ago

The China scam of the year right here. Go ahead and average up, seems like a solid "investment: move, LOL...Rookies.

excel

excel 2 minutes ago

He would make a great penny stock CEO ............

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/449196350_10159710513651852_2519848747349726868_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=5ep6_gypHKkQ7kNvgEekjuT&_nc_ht=scontent-sea1-1.xx&oh=00_AYCGeJeITkWYL4D272uxQqH9YnVMfM

louieforpar

louieforpar 4 minutes ago

This is what accountability looks like when it is fact based in court documents with evidence and witnesses, etc.

Suppositions, hearsay, and or opinions do not hold any water in our countries, judicial judicial system.

Convicted:

h

bucks2pennies

bucks2pennies 5 minutes ago

If I may sound confident for a moment MSG, I DO believe GTCH comments have merit. Somewhere, deep inside my feeble brain, is the belief that GTCH does offer cutting edge technology...and that some Big Boy knows it AND are wheeling and dealing as I type.

It is the "when" that I have t

joelawyer

joelawyer 5 minutes ago

If I’m reading this right, according to the “Trades” list, one single trade of 999,677 shares traded right at the close 15:00:00. THEN another single trade of 999,677 shares traded after close at 15:00:02.
Something big must be going on for someone to put in $15 Million.

timberwolf7

timberwolf7 6 minutes ago

pelosi deserves to be jailed.. long overdue for this lying/corrupt SOB

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/069/460/original/2430c7d2245f48d4.jpeg

plexrec

plexrec 7 minutes ago

Steady---something for you to read---https://www.linkedin.com/pulse/alzheimers-disease-breakthrough-melbourne-drug-trial-laurie/

realscottsmith

realscottsmith 8 minutes ago

Perhaps another relevant question would be, Is Leo still living in the US of A?

timberwolf7

timberwolf7 8 minutes ago

jab related: NOTHING TO SEE HERE

Yep, many will claim, this is NOT relatable.. Yep, they HAVE TO IGNORE
the data don't they because they don't want to SEE. They NEED to BELIEVE
the LIES they were told because they fell for them hook, line and sinker.

quester614

quester614 9 minutes ago

Thanks for exposing your PATHETIC understanding of legal jargon. LOLOLOL You might want to take a different approach other than claiming I'm the one that has POOR legal interpretations. You have shown thru court documents and business contracts either a HUGE lack of understanding or a purposeful at

PonkenPlonken

PonkenPlonken 9 minutes ago

Im starting to think someone just buys them out.
Interesting action yesterday.

sony12

sony12 9 minutes ago

trusttheman

trusttheman 11 minutes ago

Longs can e-mail me for the link to a new site to talk. We are deleting our accounts here. There is no reason to converse with scammers and non share holders like Shoon and Wave any longer. It's moronic and pointless. Should have done this years ago.

DMC8

DMC8 12 minutes ago

Reflection…
https://www.cnbc.com/2022/01/29/amarin-has-a-big-decision-to-make-how-sarissa-capital-can-help-it-move-forward.html?__source=iosappshare%7Ccom.google.chrome.ios.OpenExtension

PonkenPlonken

PonkenPlonken 12 minutes ago

You claim to have an IQ above 140, the first post on your profile is how they put up a Doppelgänger Joe Biden instead of the real Joe Biden..
One really has to be careful when searching for wisdom in old profiles....

Testpilot

Testpilot 12 minutes ago

I believe that the Endurion active anode material will successfully commercialize with pouch cell testing validation and significantly increase earnings for CRTG in the next few years

Viking61

Viking61 14 minutes ago

Mark had no problem withholding stress tests either.

louieforpar

louieforpar 15 minutes ago

This is what did happen to those that are corrupt based in fact, not supposition.

https://www.google.com/url?q=https://www.axios.com/2023/08/15/georgia-indictment-trump-co-defendants&sa=U&sqi=2&ved=2ahUKEwiHkvPU5oCHAxWsAjQIHd8mDtoQFnoECC0QAQ&usg=AOvVaw3aFmP8HS1Xe1PE1FfHBJWX

JC Pinny

JC Pinny 16 minutes ago

Ya gotta be in it to win it… and if ya’ ain’t then good luck to you as well, cause I’m swell with my little 3grand invested:). Fear is always on the side line chasing~ the pump marketing hasn’t even started yet and that’s MY bet.

plexrec

plexrec 17 minutes ago

Steady--"Got links"--I'm sure with your expertise and applied effort you could locate them---search for Pauline Stevens and Valerie Lynch--2 early 2-73 recipients who remarkably improved after taking the drug---both ladies live in Australia !!!

TrendTrade2016

TrendTrade2016 17 minutes ago

Stock is head to 00s. Watch and learn

BigBadWolf

BigBadWolf 18 minutes ago

Would any be able to provide a BMXI link to said report, can’t seem to locate. What is a competent person report for mining?
A Competent Person's Report is a document providing an independent and transparent assessment of the exploration results, mineral resources, and mineral reserves of a

boi568

boi568 19 minutes ago

This criticism is silly.

Hokkaido Electric Power (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions