We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.29 | 9.57095709571 | 3.03 | 3.53 | 2.92 | 18712 | 3.39470065 | CS |
| 26 | -0.18 | -5.14285714286 | 3.5 | 3.53 | 2.92 | 15752 | 3.36851672 | CS |
| 52 | -0.51 | -13.315926893 | 3.83 | 3.83 | 2.92 | 25333 | 3.38537079 | CS |
| 156 | -1.32 | -28.4482758621 | 4.64 | 5.82 | 2.92 | 12013 | 3.72368746 | CS |
| 260 | -2.98 | -47.3015873016 | 6.3 | 6.3 | 2.92 | 24079 | 4.59437573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719869400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719610200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719523800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719437400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719351000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719264600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719005400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718919000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718746200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718659800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718400600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718314200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718227800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718141400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718055000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1717795800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1717709400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1717622760 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1717536360 | 3.32 | -0.08 | -2.35 | 3.32 | 3.32 | 3.32 | 1000 |
| 1717450140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1717190940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1717104540 | 3.4 | -0.09 | -2.58 | 3.4 | 3.4 | 3.4 | 658 |
| 1717018140 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1716931740 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1716586140 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1716499740 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1716413340 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1716326940 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1716240540 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1715981340 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1715894940 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1715808540 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1715722140 | 3.49 | 0.07 | 2.16 | 3.53 | 3.53 | 3.49 | 700 |
| 1715635200 | 3.416237 | 0.29 | 9.14 | 3.416237 | 3.416237 | 3.416237 | 103300 |
| 1715376600 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1715290200 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1715203800 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1715117400 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1715031000 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1714771800 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1714685400 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1714599000 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1714512600 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1714425900 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1714166700 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1714080300 | 3.13 | 0.1 | 3.30 | 3.1397 | 3.23 | 3.13 | 1912 |
| 1713994140 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1713907740 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1713821340 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 2.92 | 4700 |
| 1713533400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713447000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713360600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713274200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713187800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712928600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712842200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712755800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712669400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712583000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712323800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712237400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712151000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
