Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HKHHF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 57.25 | 0.23 | 0.40% | 58.00 | 58.00 | 57.25 | 17,465 |
| Jan 16 2025 | 57.02 | 0.58 | 1.02% | 57.00 | 58.89 | 57.00 | 20,005 |
| Jan 15 2025 | 56.445 | -0.03 | -0.05% | 57.00 | 57.00 | 56.445 | 688 |
| Jan 14 2025 | 56.4712 | 0.00 | 0.00% | 56.4712 | 56.4712 | 56.4712 | 0 |
| Jan 13 2025 | 56.4712 | -1.74 | -3.00% | 56.06 | 56.4712 | 56.00 | 19,300 |
| Jan 10 2025 | 58.215 | 0.73 | 1.26% | 58.215 | 58.215 | 58.215 | 201 |
| Jan 08 2025 | 57.49 | -2.46 | -4.10% | 59.00 | 59.00 | 57.49 | 3,218 |
| Jan 07 2025 | 59.95 | 2.19 | 3.79% | 58.77 | 59.98 | 58.53 | 4,658 |
| Jan 06 2025 | 57.76 | -1.01 | -1.71% | 57.79 | 58.75 | 57.76 | 6,565 |
| Jan 03 2025 | 58.765 | -0.17 | -0.28% | 59.1505 | 59.1505 | 57.57 | 8,870 |
| Jan 02 2025 | 58.9324 | -0.37 | -0.62% | 59.26 | 60.016 | 58.9324 | 2,528 |
| Dec 31 2024 | 59.30 | 0.90 | 1.54% | 59.90 | 61.02 | 59.30 | 6,559 |
| Dec 30 2024 | 58.40 | -2.64 | -4.33% | 59.65 | 59.65 | 58.40 | 17,243 |
| Dec 27 2024 | 61.04 | 1.86 | 3.14% | 61.04 | 61.04 | 61.04 | 1,029 |
| Dec 26 2024 | 59.18 | -0.93 | -1.54% | 59.17 | 59.18 | 57.75 | 1,230 |
| Dec 24 2024 | 60.108 | 1.95 | 3.35% | 60.1764 | 60.1764 | 60.108 | 1,930 |
| Dec 23 2024 | 58.16 | -1.59 | -2.66% | 58.16 | 59.2814 | 58.16 | 4,454 |
| Dec 20 2024 | 59.75 | -0.55 | -0.91% | 59.75 | 59.75 | 59.75 | 300 |
| Dec 19 2024 | 60.30 | 0.66 | 1.11% | 59.51 | 60.30 | 59.025 | 3,613 |
| Dec 18 2024 | 59.64 | 0.05 | 0.08% | 61.11 | 61.11 | 59.48 | 5,861 |
| Dec 17 2024 | 59.59 | -1.11 | -1.83% | 59.59 | 61.05 | 59.59 | 20,890 |
| Dec 16 2024 | 60.70 | -1.32 | -2.13% | 61.19 | 61.19 | 60.70 | 798 |
| Dec 13 2024 | 62.02 | 0.25 | 0.41% | 62.26 | 62.26 | 62.02 | 471 |
| Dec 12 2024 | 61.7654 | 0.38 | 0.61% | 62.195 | 62.195 | 61.7654 | 3,909 |
| Dec 11 2024 | 61.39 | -0.61 | -0.98% | 61.429 | 61.429 | 61.226 | 2,806 |
| Dec 10 2024 | 62.00 | 0.06 | 0.10% | 62.04 | 62.04 | 62.00 | 1,321 |
| Dec 09 2024 | 61.936 | -0.15 | -0.25% | 61.74 | 62.43 | 61.74 | 19,959 |
| Dec 06 2024 | 62.09 | 0.36 | 0.58% | 62.786 | 62.786 | 61.00 | 7,886 |
| Dec 05 2024 | 61.735 | -1.25 | -1.98% | 61.585 | 61.735 | 61.585 | 698 |
| Dec 04 2024 | 62.98 | 0.55 | 0.88% | 61.17 | 62.98 | 60.35 | 816 |
| Dec 03 2024 | 62.43 | -0.26 | -0.41% | 63.00 | 63.00 | 61.22 | 1,193 |
| Dec 02 2024 | 62.69 | 1.18 | 1.92% | 62.53 | 62.69 | 62.53 | 876 |
| Nov 29 2024 | 61.51 | -1.10 | -1.76% | 62.50 | 62.50 | 61.51 | 1,173 |
| Nov 27 2024 | 62.61 | 0.12 | 0.18% | 63.13 | 63.13 | 62.60 | 2,925 |
| Nov 26 2024 | 62.495 | -0.26 | -0.41% | 62.7175 | 62.965 | 61.47 | 1,210 |
| Nov 25 2024 | 62.75 | -0.37 | -0.59% | 62.75 | 62.75 | 62.75 | 1,506 |
| Nov 22 2024 | 63.122 | 0.03 | 0.04% | 63.122 | 63.122 | 63.122 | 1,622 |
| Nov 21 2024 | 63.095 | 0.00 | 0.00% | 63.095 | 63.095 | 63.095 | 0 |
| Nov 20 2024 | 63.095 | -1.66 | -2.56% | 63.09 | 63.095 | 63.09 | 4,451 |
| Nov 19 2024 | 64.75 | 0.60 | 0.94% | 64.75 | 64.75 | 64.75 | 5,939 |
| Nov 18 2024 | 64.15 | -0.10 | -0.16% | 64.50 | 64.89 | 63.78 | 7,648 |
| Nov 15 2024 | 64.25 | -0.80 | -1.23% | 62.9001 | 64.92 | 62.9001 | 1,198 |
| Nov 14 2024 | 65.048 | 0.98 | 1.53% | 64.006 | 65.43 | 64.006 | 3,637 |
| Nov 13 2024 | 64.0687 | -2.38 | -3.58% | 63.222 | 64.3888 | 63.222 | 1,262 |
| Nov 12 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
| Nov 11 2024 | 66.45 | -0.18 | -0.27% | 66.45 | 66.45 | 66.45 | 176 |
| Nov 08 2024 | 66.63 | -1.42 | -2.09% | 67.00 | 67.00 | 65.88 | 2,575 |
| Nov 07 2024 | 68.05 | 3.45 | 5.34% | 67.44 | 68.05 | 66.40 | 2,208 |
| Nov 06 2024 | 64.60 | -3.45 | -5.07% | 64.10 | 65.74 | 64.10 | 7,109 |
| Nov 05 2024 | 68.05 | 0.76 | 1.13% | 68.10 | 68.10 | 68.05 | 1,463 |
| Nov 04 2024 | 67.29 | -0.75 | -1.10% | 69.25 | 70.18 | 67.25 | 2,842 |
| Nov 01 2024 | 68.04 | -1.43 | -2.06% | 69.064 | 69.064 | 68.04 | 1,025 |
| Oct 31 2024 | 69.474 | 0.00 | 0.00% | 69.474 | 69.474 | 69.474 | 0 |
| Oct 30 2024 | 69.474 | -2.45 | -3.41% | 69.474 | 69.474 | 69.474 | 414 |
| Oct 29 2024 | 71.926 | 0.00 | 0.00% | 71.926 | 71.926 | 71.926 | 0 |
| Oct 28 2024 | 71.926 | 1.63 | 2.31% | 70.55 | 71.926 | 70.55 | 555 |
| Oct 25 2024 | 70.30 | -1.33 | -1.86% | 72.508 | 72.508 | 70.30 | 808 |
| Oct 24 2024 | 71.633 | -0.23 | -0.32% | 72.08 | 72.08 | 71.633 | 3,368 |
| Oct 23 2024 | 71.86 | -0.94 | -1.29% | 72.55 | 72.55 | 70.10 | 1,453 |
