Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Heineken Holding NV (QX) (HKHHY)
Heineken Holding NV (QX) (HKHHY) Historical

HKHHY Heineken Holding NV (QX)

40.27

-0.12 (-0.30%)

Jul 18 2024 - Closed

Delayed by 15 minutes

HKHHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	40.39	0.51	1.28%	40.35	40.48	40.15	4,328
Jul 16 2024	39.88	0.01	0.03%	39.66	40.16	39.60	40,323
Jul 15 2024	39.87	-0.43	-1.07%	40.115	40.19	39.62	3,959
Jul 12 2024	40.30	0.03	0.07%	40.26	40.38	40.07	7,293
Jul 11 2024	40.27	-0.02	-0.05%	40.22	40.40	40.03	12,066
Jul 10 2024	40.29	0.64	1.61%	39.59	40.29	39.56	8,188
Jul 09 2024	39.65	0.02	0.05%	40.44	40.44	39.51	15,909
Jul 08 2024	39.63	-0.65	-1.60%	39.815	39.815	39.43	8,698
Jul 05 2024	40.275	0.02	0.04%	40.24	40.33	39.86	7,432
Jul 03 2024	40.26	0.07	0.17%	39.98	40.26	39.98	6,573
Jul 02 2024	40.1925	0.65	1.65%	39.58	40.21	39.5765	21,268
Jul 01 2024	39.54	-0.52	-1.30%	39.68	40.04	39.52	79,410
Jun 28 2024	40.06	0.19	0.48%	39.70	40.06	39.52	7,011
Jun 27 2024	39.87	-1.00	-2.45%	40.13	40.15	39.792	12,850
Jun 26 2024	40.87	-0.40	-0.97%	40.506	40.89	40.506	4,367
Jun 25 2024	41.27	0.47	1.15%	40.80	41.27	40.73	7,847
Jun 24 2024	40.80	0.12	0.29%	40.64	41.21	40.49	10,136
Jun 21 2024	40.68	-0.27	-0.66%	40.68	40.76	40.56	6,233
Jun 20 2024	40.95	0.22	0.54%	40.80	41.1366	40.76	11,070
Jun 18 2024	40.73	-0.38	-0.92%	40.72	40.75	40.57	8,210
Jun 17 2024	41.11	0.01	0.02%	40.86	41.11	40.7745	8,712
Jun 14 2024	41.10	-0.03	-0.07%	40.69	41.115	40.69	10,299
Jun 13 2024	41.13	-0.63	-1.51%	41.03	41.22	40.84	6,685
Jun 12 2024	41.76	0.74	1.80%	41.68	42.00	41.62	4,251
Jun 11 2024	41.02	-0.24	-0.58%	40.74	41.15	40.67	4,298
Jun 10 2024	41.26	-0.25	-0.60%	40.99	41.352	40.99	5,210
Jun 07 2024	41.51	-0.52	-1.24%	41.54	41.54	41.12	3,315
Jun 06 2024	42.03	0.53	1.28%	41.86	42.03	41.825	2,146
Jun 05 2024	41.50	0.88	2.17%	41.09	41.75	40.99	4,166
Jun 04 2024	40.62	0.11	0.27%	40.26	40.62	40.26	4,397
Jun 03 2024	40.51	-0.47	-1.15%	40.67	40.685	40.51	2,020
May 31 2024	40.98	0.08	0.20%	40.95	40.98	40.783	4,423
May 30 2024	40.90	0.06	0.15%	40.60	40.90	40.5812	36,918
May 29 2024	40.84	-0.84	-2.02%	40.79	40.89	40.59	7,703
May 28 2024	41.68	-0.55	-1.30%	41.67	41.84	41.67	13,459
May 24 2024	42.23	0.46	1.10%	42.06	42.46	41.87	38,937
May 23 2024	41.77	-0.37	-0.87%	41.77	42.045	41.59	7,875
May 22 2024	42.135	-0.86	-1.99%	42.3423	42.69	42.095	3,394
May 21 2024	42.9925	-0.35	-0.80%	43.10	43.10	42.9375	2,302
May 20 2024	43.34	0.49	1.14%	42.97	43.5632	42.87	2,602
May 17 2024	42.85	0.34	0.80%	43.01	43.533	42.85	6,579
May 16 2024	42.51	0.02	0.04%	42.74	42.84	42.39	8,656
May 15 2024	42.4916	0.25	0.59%	42.40	42.65	42.40	4,696
May 14 2024	42.242	0.25	0.60%	42.37	42.40	42.17	5,832
May 13 2024	41.9904	0.17	0.41%	42.145	42.24	41.96	12,220
May 10 2024	41.82	0.01	0.02%	41.9185	42.17	41.67	3,142
May 09 2024	41.81	0.53	1.29%	41.726	41.9565	41.46	10,627
May 08 2024	41.276	0.71	1.74%	41.24	41.50	41.19	5,874
May 07 2024	40.571	0.25	0.62%	40.55	40.65	40.42	11,026
May 06 2024	40.32	-0.01	-0.02%	40.33	40.70	39.97	6,461
May 03 2024	40.33	0.05	0.12%	40.465	40.468	40.174	4,931
May 02 2024	40.28	0.33	0.83%	40.07	40.28	39.88	7,693
May 01 2024	39.95	-0.94	-2.30%	40.1648	40.79	39.95	3,253
Apr 30 2024	40.89	-0.08	-0.20%	42.14	42.14	40.379	8,236
Apr 29 2024	40.97	-0.06	-0.15%	40.607	40.99	40.43	8,291
Apr 26 2024	41.03	-0.37	-0.89%	40.84	41.47	40.30	19,569
Apr 25 2024	41.398	0.19	0.46%	41.20	41.86	40.93	22,980
Apr 24 2024	41.21	0.75	1.85%	41.06	41.29	41.0375	5,926
Apr 23 2024	40.4629	-0.08	-0.19%	40.64	40.71	40.4629	37,485
Apr 22 2024	40.54	0.95	2.40%	40.18	40.80	40.18	11,773
Apr 19 2024	39.59	0.49	1.25%	39.74	40.06	39.59	8,093

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions