Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hikma Pharmaceuticals Plc (PK) (HKMPF)
Hikma Pharmaceuticals Plc (PK) (HKMPF) Historical

HKMPF Hikma Pharmaceuticals Plc (PK)

23.7028

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

HKMPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	23.6532	0.00	0.00%	23.6532	23.6532	23.6532	0
Jul 18 2024	23.6532	0.00	0.00%	23.6532	23.6532	23.6532	0
Jul 17 2024	23.6532	0.00	0.00%	23.6532	23.6532	23.6532	0
Jul 16 2024	23.6532	0.00	0.00%	23.6532	23.6532	23.6532	0
Jul 15 2024	23.6532	0.00	0.00%	23.6532	23.6532	23.6532	0
Jul 12 2024	23.6532	-0.05	-0.21%	23.8481	23.8481	23.6532	1,308
Jul 11 2024	23.7028	-1.55	-6.13%	23.7028	23.7028	23.7028	100
Jul 10 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jul 09 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jul 08 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jul 05 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jul 03 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jul 02 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jul 01 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 28 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 27 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 26 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 25 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 24 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 21 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 20 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 18 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 17 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 14 2024	25.25	0.00	0.00%	25.25	25.25	25.25	100
Jun 13 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 12 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 11 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 10 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 07 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 06 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 05 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 04 2024	25.25	0.32	1.30%	25.25	25.25	25.25	200
Jun 03 2024	24.925	0.43	1.73%	24.925	24.925	24.925	100
May 31 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 30 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 29 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 28 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 24 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 23 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 22 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 21 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 20 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 17 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 16 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 15 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 14 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 13 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 10 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 09 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 08 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 07 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 06 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 03 2024	24.50	2.17	9.72%	24.50	24.50	24.50	207
May 02 2024	22.33	0.00	0.00%	22.33	22.33	22.33	0
May 01 2024	22.33	0.00	0.00%	22.33	22.33	22.33	0
Apr 30 2024	22.33	0.00	0.00%	22.33	22.33	22.33	0
Apr 29 2024	22.33	0.00	0.00%	22.33	22.33	22.33	0
Apr 26 2024	22.33	0.00	0.00%	22.33	22.33	22.33	0
Apr 25 2024	22.33	0.00	0.00%	22.33	22.33	22.33	0
Apr 24 2024	22.33	0.00	0.00%	22.33	22.33	22.33	0
Apr 23 2024	22.33	0.00	0.00%	22.33	22.33	22.33	0

Hikma Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions