We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.75 | 12.75 | 12.75 | 135 | 12.75 | DR |
| 4 | -0.86 | -6.31888317414 | 13.61 | 13.61 | 12.75 | 1568 | 13.57296651 | DR |
| 12 | -2.14 | -14.3720617864 | 14.89 | 17.08 | 12.75 | 1062 | 15.25742781 | DR |
| 26 | -2.14 | -14.3720617864 | 14.89 | 17.08 | 12.75 | 708 | 15.25742781 | DR |
| 52 | -2.51 | -16.4482306684 | 15.26 | 17.08 | 12.75 | 513 | 15.23911134 | DR |
| 156 | -6.94 | -35.2463179279 | 19.69 | 21.705 | 12.75 | 473 | 17.86960457 | DR |
| 260 | -9.21 | -41.9398907104 | 21.96 | 23.78 | 12.75 | 443 | 18.33170422 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733178540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732919340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732746540 | 12.75 | -0.86 | -6.32 | 12.75 | 12.75 | 12.75 | 135 |
| 1732659960 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1732573560 | 13.61 | -0.39 | -2.79 | 13.61 | 13.61 | 13.61 | 3000 |
| 1732310580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732224180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732137780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732051380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731964980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731705780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731619380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731532980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731446580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731360180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731100980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731014580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730928180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730841780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730755380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730496180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730409780 | 14 | -1 | -6.67 | 14 | 14 | 14 | 128 |
| 1730323620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730237220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730150820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729891620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729805220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729718820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729632420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729546020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729286820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729200420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729114020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729027620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728941220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728682020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728595620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728509220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728422820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728336420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728077220 | 15 | -2.08 | -12.18 | 15 | 15 | 15 | 108 |
| 1727990760 | 17.08 | 2.19 | 14.71 | 17.08 | 17.08 | 17.08 | 3001 |
| 1727904600 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1727818200 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1727731800 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1727472600 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1727386200 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1727274600 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1727188200 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1727101800 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1726842600 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1726756200 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1726669800 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1726583400 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1726497000 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1726237800 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1726151400 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1726065000 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1725978600 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1725892200 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1725633000 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1725546600 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1725460200 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
