![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.008892 | 13.7057084341 | 7.361108 | 7.361108 | 7.361108 | 3400 | 7.361108 | CS |
26 | 0 | 0 | 8.37 | 8.37 | 7.361108 | 1750 | 7.38993349 | CS |
52 | 0.31 | 3.84615384615 | 8.06 | 8.37 | 7.34 | 945 | 7.42912632 | CS |
156 | -6.53 | -43.8255033557 | 14.9 | 15.924954 | 7.34 | 4046 | 10.21387597 | CS |
260 | -5.98 | -41.6724738676 | 14.35 | 16.782094 | 7.34 | 3071 | 10.65095623 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724880600 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1724794200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1724707800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1724448600 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1724362200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1724275800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1724189400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1724103000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1723843800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1723757400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1723671000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1723584600 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1723498200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1723239000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1723152600 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1723066200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1722979800 | 8.3699999 | 1.01 | 13.71 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1722893040 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1722633840 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1722547440 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1722461040 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1722374640 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1722288240 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1722029040 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1721942640 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1721856240 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1721769840 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1721683440 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1721424240 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1721337840 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1721251440 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1721165040 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1721078640 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1720819440 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1720733040 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1720646640 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1720560240 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1720473840 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1720214640 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1720041840 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1719955440 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1719869040 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1719609840 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1719523440 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
1719437040 | 7.361108 | -1.01 | -12.05 | 7.361108 | 7.361108 | 7.361108 | 3400 |
1719351000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1719264600 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1719005400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1718919000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1718746200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1718659800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1718400600 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1718314200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1718227800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1718141400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1718055000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1717795800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1717709400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1717622760 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
1717536360 | 8.3699999 | 0.87 | 11.63 | 8.3699999 | 8.3699999 | 8.3699999 | 100 |
1717421400 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
1717162200 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
1717075800 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
1716989400 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions