We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.008892 | 13.7057084341 | 7.361108 | 7.361108 | 7.361108 | 3400 | 7.361108 | CS |
| 26 | 0 | 0 | 8.37 | 8.37 | 7.361108 | 1750 | 7.38993349 | CS |
| 52 | 0.31 | 3.84615384615 | 8.06 | 8.37 | 7.34 | 945 | 7.42912632 | CS |
| 156 | -6.53 | -43.8255033557 | 14.9 | 15.924954 | 7.34 | 4046 | 10.21387597 | CS |
| 260 | -5.98 | -41.6724738676 | 14.35 | 16.782094 | 7.34 | 3071 | 10.65095623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724880600 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1724794200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1724707800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1724448600 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1724362200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1724275800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1724189400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1724103000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1723843800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1723757400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1723671000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1723584600 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1723498200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1723239000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1723152600 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1723066200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1722979800 | 8.3699999 | 1.01 | 13.71 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1722893040 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1722633840 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1722547440 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1722461040 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1722374640 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1722288240 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1722029040 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1721942640 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1721856240 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1721769840 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1721683440 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1721424240 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1721337840 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1721251440 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1721165040 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1721078640 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1720819440 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1720733040 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1720646640 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1720560240 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1720473840 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1720214640 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1720041840 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1719955440 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1719869040 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1719609840 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1719523440 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1719437040 | 7.361108 | -1.01 | -12.05 | 7.361108 | 7.361108 | 7.361108 | 3400 |
| 1719351000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1719264600 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1719005400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718919000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718746200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718659800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718400600 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718314200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718227800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718141400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718055000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1717795800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1717709400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1717622760 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1717536360 | 8.3699999 | 0.87 | 11.63 | 8.3699999 | 8.3699999 | 8.3699999 | 100 |
| 1717421400 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1717162200 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1717075800 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1716989400 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
