ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
20,011.60
0.05%
Dow Jones
43,389.60
-0.13%
Brent Oil
72.645
-0.40%
Bitcoin
91,601.33
1.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hakuhodo Dy Holdings Inc (PK) (HKUOF)

  7. Hakuhodo Dy Holdings Inc (PK) (HKUOF) Historical

Hakuhodo Dy Holdings Inc (PK)

Hakuhodo Dy Holdings Inc (PK) (HKUOF)

USOTC
8.37
0.00
(0.00%)
Closed November 19 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12008.378.378.3700CS
26008.378.377.3611085837.38993349CS
521.0314.03269754777.348.377.345037.40567265CS
156-6.53-43.825503355714.915.9249547.34274610.21387597CS
260-1.6252-16.25980470639.995216.7820947.34224610.61905335CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17319654008.369999900.008.36999998.36999998.36999990
17317062008.369999900.008.36999998.36999998.36999990
17316198008.369999900.008.36999998.36999998.36999990
17315334008.369999900.008.36999998.36999998.36999990
17314470008.369999900.008.36999998.36999998.36999990
17313606008.369999900.008.36999998.36999998.36999990
17311014008.369999900.008.36999998.36999998.36999990
17310150008.369999900.008.36999998.36999998.36999990
17309286008.369999900.008.36999998.36999998.36999990
17308422008.369999900.008.36999998.36999998.36999990
17307558008.369999900.008.36999998.36999998.36999990
17304966008.369999900.008.36999998.36999998.36999990
17304102008.369999900.008.36999998.36999998.36999990
17303238008.369999900.008.36999998.36999998.36999990
17302374008.369999900.008.36999998.36999998.36999990
17301510008.369999900.008.36999998.36999998.36999990
17298918008.369999900.008.36999998.36999998.36999990
17298054008.369999900.008.36999998.36999998.36999990
17297190008.369999900.008.36999998.36999998.36999990
17296326008.369999900.008.36999998.36999998.36999990
17295462008.369999900.008.36999998.36999998.36999990
17292870008.369999900.008.36999998.36999998.36999990
17292006008.369999900.008.36999998.36999998.36999990
17291142008.369999900.008.36999998.36999998.36999990
17290278008.369999900.008.36999998.36999998.36999990
17289414008.369999900.008.36999998.36999998.36999990
17286822008.369999900.008.36999998.36999998.36999990
17285958008.369999900.008.36999998.36999998.36999990
17285094008.369999900.008.36999998.36999998.36999990
17284230008.369999900.008.36999998.36999998.36999990
17283366008.369999900.008.36999998.36999998.36999990
17280774008.369999900.008.36999998.36999998.36999990
17279910008.369999900.008.36999998.36999998.36999990
17279046008.369999900.008.36999998.36999998.36999990
17278182008.369999900.008.36999998.36999998.36999990
17277318008.369999900.008.36999998.36999998.36999990
17274726008.369999900.008.36999998.36999998.36999990
17273862008.369999900.008.36999998.36999998.36999990
17272746008.369999900.008.36999998.36999998.36999990
17271882008.369999900.008.36999998.36999998.36999990
17271018008.369999900.008.36999998.36999998.36999990
17268426008.369999900.008.36999998.36999998.36999990
17267562008.369999900.008.36999998.36999998.36999990
17266698008.369999900.008.36999998.36999998.36999990
17265834008.369999900.008.36999998.36999998.36999990
17264970008.369999900.008.36999998.36999998.36999990
17262378008.369999900.008.36999998.36999998.36999990
17261514008.369999900.008.36999998.36999998.36999990
17260650008.369999900.008.36999998.36999998.36999990
17259786008.369999900.008.36999998.36999998.36999990
17258922008.369999900.008.36999998.36999998.36999990
17256330008.369999900.008.36999998.36999998.36999990
17255466008.369999900.008.36999998.36999998.36999990
17254602008.369999900.008.36999998.36999998.36999990
17253738008.369999900.008.36999998.36999998.36999990
17250282008.369999900.008.36999998.36999998.36999990
17249418008.369999900.008.36999998.36999998.36999990
17248554008.369999900.008.36999998.36999998.36999990
17247690008.369999900.008.36999998.36999998.36999990
17246826008.369999900.008.36999998.36999998.36999990
17244234008.369999900.008.36999998.36999998.36999990
17243370008.369999900.008.36999998.36999998.36999990
17242506008.369999900.008.36999998.36999998.36999990
17241642008.369999900.008.36999998.36999998.36999990
17240778008.369999900.008.36999998.36999998.36999990

Your Recent History

USOTC
HKUOF
Hakuhodo Dy (PK)
NYSE
FHN
First Horizon
USOTC
RYCEY
Rolls Royce (PK)
ASX
SIU
Sirius
BIT
S29248
Societe Generale Effekten
NYSE
AHT
Ashford Hospitality
USOTC
MOBNF
M O B A Network AB (QX)
NASDAQ
AXYS
Axsys
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved