We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.008892 | 13.7057084341 | 7.361108 | 7.361108 | 7.361108 | 3400 | 7.361108 | CS |
| 12 | 0 | 0 | 8.37 | 8.37 | 7.361108 | 1750 | 7.38993349 | CS |
| 26 | 0 | 0 | 8.37 | 8.37 | 7.361108 | 1750 | 7.38993349 | CS |
| 52 | -0.65 | -7.20620842572 | 9.02 | 9.02 | 7.34 | 1571 | 8.22228494 | CS |
| 156 | -6.53 | -43.8255033557 | 14.9 | 15.924954 | 7.34 | 4046 | 10.21387597 | CS |
| 260 | -5.98 | -41.6724738676 | 14.35 | 16.782094 | 7.34 | 3071 | 10.65095623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819440 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1720733040 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1720646640 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1720560240 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1720473840 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1720214640 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1720041840 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1719955440 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1719869040 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1719609840 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1719523440 | 7.361108 | 0 | 0.00 | 7.361108 | 7.361108 | 7.361108 | 0 |
| 1719437040 | 7.361108 | -1.01 | -12.05 | 7.361108 | 7.361108 | 7.361108 | 3400 |
| 1719351000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1719264600 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1719005400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718919000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718746200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718659800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718400600 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718314200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718227800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718141400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718055000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1717795800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1717709400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1717622760 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1717536360 | 8.3699999 | 0.87 | 11.63 | 8.3699999 | 8.3699999 | 8.3699999 | 100 |
| 1717450200 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1717191000 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1717104600 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1717018200 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1716931800 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1716586200 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1716499800 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1716413400 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1716327000 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1716240600 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715981400 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715895000 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715808600 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715722200 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715635800 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715376600 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715290200 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715203800 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715117400 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715031000 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1714771800 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1714685400 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1714599000 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
