We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 16.23 | 16.23 | 16.23 | 261 | 16.23 | DR |
| 12 | 0.45 | 2.85171102662 | 15.78 | 16.58 | 14.3 | 1106 | 16.04599349 | DR |
| 26 | 0.03 | 0.185185185185 | 16.2 | 17.3 | 14.3 | 589 | 16.20667902 | DR |
| 52 | 0.43 | 2.72151898734 | 15.8 | 18.69 | 14.3 | 381 | 16.35143875 | DR |
| 156 | -10.14 | -38.4527872582 | 26.37 | 26.37 | 13.73 | 3366 | 18.84711759 | DR |
| 260 | -14.96 | -47.9640910548 | 31.19 | 35.29 | 13.73 | 2923 | 19.78117679 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1736374800 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1736288400 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1736202000 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1735942800 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1735856400 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1735683600 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1735597200 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1735338000 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1735251600 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1735078800 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1734992400 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1734733200 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1734646800 | 16.23 | -0.35 | -2.11 | 16.23 | 16.23 | 16.23 | 261 |
| 1734560880 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1734474480 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1734388080 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1734128880 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1734042480 | 16.579999 | 1.92 | 13.10 | 16.579999 | 16.579999 | 16.579999 | 3740 |
| 1733955780 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1733869380 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1733782980 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1733523780 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1733437380 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1733350980 | 14.66 | 0.36 | 2.52 | 14.93 | 14.93 | 14.66 | 876 |
| 1733264700 | 14.3 | -1.48 | -9.38 | 14.3 | 14.3 | 14.3 | 444 |
| 1733178360 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732919160 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732746360 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732659960 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732573560 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732314360 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732227960 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732141560 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732055160 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731968760 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731709560 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731623160 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731536760 | 15.78 | -1.42 | -8.26 | 15.78 | 15.78 | 15.78 | 210 |
| 1731421800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731335400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731076200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730989800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730903400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730817000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730730600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730471400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730385000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730298600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730212200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730125800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729866600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729780200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729693800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729607400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729521000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729261800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729175400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729089000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729002600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1728916200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
