We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -0.935639353558 | 176.35 | 176.35 | 158.75 | 16 | 162.15645161 | CS |
| 4 | -8.3 | -4.53551912568 | 183 | 192.4 | 158.75 | 53 | 180.87242158 | CS |
| 12 | 23.37 | 15.4430714333 | 151.33 | 206.11 | 148.56 | 129 | 173.19697046 | CS |
| 26 | 5.5836 | 3.30163130246 | 169.1164 | 206.11 | 123 | 168 | 157.47409896 | CS |
| 52 | -41.54 | -19.2101368849 | 216.24 | 259.83 | 110 | 152 | 157.77377794 | CS |
| 156 | -95.3 | -35.2962962963 | 270 | 480.05 | 110 | 126 | 204.74876584 | CS |
| 260 | 103.55 | 145.537596627 | 71.15 | 480.05 | 64.9 | 164 | 179.34559676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720560540 | 174.7 | 15.95 | 10.05 | 174.15 | 175.51 | 174.15 | 325 |
| 1720473600 | 158.75 | -17.6 | -9.98 | 158.75 | 158.75 | 158.75 | 25 |
| 1720214640 | 176.35 | -3.26 | -1.82 | 176.35 | 176.35 | 176.35 | 6 |
| 1720041780 | 179.61 | 0 | 0.00 | 179.61 | 179.61 | 179.61 | 0 |
| 1719955380 | 179.61 | 0 | 0.00 | 179.61 | 179.61 | 179.61 | 0 |
| 1719868980 | 179.61 | -4.68 | -2.54 | 179.61 | 179.61 | 179.61 | 5 |
| 1719610020 | 184.29 | -5.71 | -3.01 | 190 | 190 | 184.29 | 2 |
| 1719523200 | 190 | 9.58 | 5.31 | 182.612 | 190 | 178.22 | 16 |
| 1719437040 | 180.42 | -1.58 | -0.87 | 186.02 | 186.02 | 180.42 | 26 |
| 1719350880 | 182 | 3.54 | 1.98 | 176.44 | 182 | 176.44 | 70 |
| 1719264540 | 178.46 | -9.32 | -4.96 | 180.01 | 186 | 178.46 | 126 |
| 1719005220 | 187.78 | 2.78 | 1.50 | 185 | 187.78 | 185 | 31 |
| 1718918640 | 185 | 8.71 | 4.94 | 174.54 | 192.4 | 174.54 | 318 |
| 1718746140 | 176.29 | -5.34 | -2.94 | 176.29 | 176.29 | 176.29 | 100 |
| 1718659680 | 181.63 | 9.13 | 5.29 | 174.12 | 181.63 | 174.12 | 6 |
| 1718400300 | 172.5 | -3.5 | -1.99 | 175.352 | 175.352 | 172.5 | 38 |
| 1718314140 | 176 | -2 | -1.12 | 176 | 176 | 176 | 2 |
| 1718227380 | 178 | -16 | -8.25 | 183 | 183 | 177.5 | 26 |
| 1718141280 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1718054880 | 194 | 1 | 0.52 | 194 | 194 | 194 | 1 |
| 1717795800 | 193 | 0.5 | 0.26 | 192.5 | 193 | 192.5 | 21 |
| 1717709400 | 192.5 | -5.5 | -2.78 | 192.05 | 197 | 192.05 | 66 |
| 1717622460 | 198 | -8.11 | -3.93 | 193.65 | 198 | 193.65 | 157 |
| 1717536360 | 206.11 | 16.33 | 8.60 | 198.233 | 206.11 | 195.47 | 158 |
| 1717450140 | 189.78 | -8.84 | -4.45 | 199 | 200.78 | 189.78 | 258 |
| 1717190940 | 198.62 | 11.62 | 6.21 | 189 | 198.62 | 189 | 55 |
| 1717104540 | 187 | 0.5 | 0.27 | 187 | 187 | 187 | 53 |
| 1717018020 | 186.5 | 2.31 | 1.26 | 186.5 | 186.5 | 186.5 | 200 |
| 1716931740 | 184.186 | 9.46 | 5.42 | 181.25 | 184.186 | 181.16 | 12 |
| 1716585840 | 174.7245 | 0.98 | 0.56 | 169.81 | 174.7245 | 169.81 | 301 |
| 1716499740 | 173.745 | -0.11 | -0.06 | 169.314 | 173.745 | 169.314 | 5 |
| 1716412800 | 173.85 | -0.15 | -0.09 | 173.85 | 173.85 | 173.85 | 48 |
| 1716326580 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1716240180 | 174 | -4.03 | -2.26 | 175 | 175 | 174 | 290 |
| 1715981340 | 178.03 | -4.97 | -2.72 | 178.03 | 178.03 | 178.03 | 10 |
| 1715894940 | 183 | 3.43 | 1.91 | 179.57 | 183 | 179.57 | 120 |
| 1715808000 | 179.57 | -0.69 | -0.38 | 175 | 179.59 | 175 | 8 |
| 1715722140 | 180.26 | 8.4 | 4.89 | 175 | 180.26 | 174.95 | 53 |
| 1715635200 | 171.86 | -1.59 | -0.92 | 175.145 | 175.145 | 171.86 | 25 |
| 1715376000 | 173.45 | 9.39 | 5.72 | 173.68 | 173.68 | 173.45 | 14 |
| 1715289720 | 164.06 | 4.76 | 2.99 | 166.246 | 166.246 | 164.06 | 453 |
| 1715203200 | 159.3 | 8.9 | 5.92 | 159.3 | 159.3 | 159.3 | 5 |
| 1715117340 | 150.4 | -9.61 | -6.01 | 159.16 | 159.16 | 150.4 | 7 |
| 1715030940 | 160.01 | -8.1 | -4.82 | 158.75 | 160.01 | 148.56 | 77 |
| 1714771740 | 168.11 | 6.51 | 4.03 | 160 | 168.11 | 157.87 | 21 |
| 1714685340 | 161.6 | -28.4 | -14.95 | 161.66 | 178.68 | 161.6 | 155 |
| 1714598400 | 190 | 7 | 3.83 | 188.5 | 190 | 186.415 | 113 |
| 1714512600 | 183 | -1 | -0.54 | 183 | 183 | 183 | 31 |
| 1714425720 | 184 | 10 | 5.75 | 182 | 184 | 182 | 55 |
| 1714166580 | 174 | -1.76 | -1.00 | 174 | 174 | 174 | 1 |
| 1714080300 | 175.7601 | -11.4 | -6.09 | 184.21 | 184.21 | 175.7601 | 29 |
| 1713994020 | 187.16 | 8.55 | 4.79 | 186.458 | 189 | 181.72 | 93 |
| 1713907740 | 178.61 | 14.53 | 8.86 | 173.5 | 178.61 | 173.5 | 285 |
| 1713821340 | 164.0796 | 12.08 | 7.95 | 172.73 | 172.73 | 161.36 | 2577 |
| 1713561900 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1713475500 | 152 | -1.27 | -0.83 | 148.8 | 152 | 148.8 | 126 |
| 1713389100 | 153.27 | 1.94 | 1.28 | 153.27 | 153.27 | 153.27 | 30 |
| 1713302940 | 151.33 | 0.79 | 0.52 | 151.33 | 151.33 | 151.33 | 6 |
| 1713216000 | 150.54 | -4.31 | -2.78 | 165.01 | 165.01 | 150.54 | 7 |
| 1712957160 | 154.852 | -2.65 | -1.68 | 155 | 155 | 149.29 | 102 |
| 1712870760 | 157.5 | 2.15 | 1.39 | 159 | 159 | 154.072 | 41 |
| 1712784000 | 155.348 | -2.24 | -1.42 | 158.69 | 158.69 | 155.348 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
