Hapag Lloyd Aktien (PK) Stock Quote HLAGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hapag Lloyd Aktien (PK) (HLAGF) Quote

Hapag Lloyd Aktien (PK) (HLAGF)

168.16

-6.84

(-3.91%)

Closed August 04 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

168.16

Bid

108.25

Ask

231.44

Volume

8

168.16 Day's Range 172.462

110.00 52 Week Range 214.50

Market Cap

Previous Close

175.00

Open

172.462

Last Trade

Last Trade Time

Financial Volume

$ 1,350

VWAP

168.6977

Average Volume (3m)

68

Shares Outstanding

175,760,293

Dividend Yield

5.04%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

18.03B

Net Profit

2.94B

Sector

Water Transportation

Industry

Transport Services Diversified

Website

www.hapag-lloyd.com

Headquarters

Hamburg, Deu

Founded

1987

Hapag Lloyd Aktien (PK) is listed in the Water Transportation sector of the OTCMarkets with ticker HLAGF. The last closing price for Hapag Lloyd Aktien (PK) was $175. Over the last year, Hapag Lloyd Aktien (PK) shares have traded in a share price range of $ 110.00 to $ 214.50.

Hapag Lloyd Aktien (PK) currently has 175,760,293 shares outstanding. The market capitalization of Hapag Lloyd Aktien (PK) is $30.76 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.84	-3.90857142857	175	175	167.464	8	174.09568	CS
4	-8.19	-4.64417351857	176.35	176.35	158.75	39	172.27638416	CS
12	-5.52	-3.17825886688	173.68	206.11	158.75	68	182.26520649	CS
26	22.3	15.2886329357	145.86	206.11	123	150	155.54715626	CS
52	-44.84	-21.0516431925	213	214.5	110	151	157.11873544	CS
156	-101.84	-37.7185185185	270	480.05	110	124	204.47041637	CS
260	97.01	136.345748419	71.15	480.05	64.9	161	179.30345126	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLBEF5G Networks Ltd (PK)	$ 0.0933 (93,200.00%)	1.4k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (14,900.00%)	1.86M
ALFIQALFI Inc (CE)	$ 0.0001 (9,900.00%)	33.38k
GBCHFMetaverse Capital Corporation (CE)	$ 0.0001 (9,900.00%)	200
PPJEPPJ Healthcare Enterprises Inc (PK)	$ 0.0001 (9,900.00%)	735.8k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-100.00%)	2.9k
UTRSMinerva Surgical Inc (CE)	$ 0.000001 (-99.99%)	245
STIXFSemantix Inc (CE)	$ 0.0001 (-99.89%)	9k
SHPWQShapeways Holdings Inc (CE)	$ 0.0001 (-99.33%)	10.92k
AUVIQApplied UV Inc (CE)	$ 0.0001 (-99.23%)	37.3k
GMPRGourmet Provisions International Corporation (PK)	$ 0.0002 (100.00%)	313.38M
DRNKNoHo Inc (PK)	$ 0.0005 (66.67%)	269.33M
ASIIAccredited Solutions Inc (PK)	$ 0.0003 (50.00%)	201.95M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	173.43M
AHROAuthentic Holdings Inc (CE)	$ 0.0016 (128.57%)	160.81M

TrendTrade2016

TrendTrade2016 4 minutes ago

The clowns have no idea what’s coming from here to November. This 3 week correction is just the appetizer. Political unrest. Higher unemployment and lower payroll numbers are just a couple the catalysts that are going to crate a 10% correction in the market! Kool-Aid drinking freaks across the inter

louieforpar

louieforpar 5 minutes ago

Big bad 8 year old orange bully.

https://t.co/DU96SybxjB

ilovetech

ilovetech 5 minutes ago

dedugan - We heard LP had asked FINRA for a trading halt on data release and FINRA didn't comply. That's concerning.

JTORENCE

JTORENCE 5 minutes ago

Bright Boy So, a mini bio-tech company is gonna take down these powerful financial gangsters cause they are manipulating their stock??
Rudy Guiliani the gangster crusher would be proud. LOL

The entertainment on this board is even better on the weekends

WarMachine

WarMachine 5 minutes ago

Wouldn't a REAL merger be just wonderful?! Is IndexR the hazmat team that this radioactive zombie has been waiting for? $mONI hasn't been a Snow White fairy tale, more like Resident Evil

Gmenfan

Gmenfan 6 minutes ago

If true, who gave the order?

https://x.com/ShadowofEzra/status/1819902190242173262?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1819902190242173262%7Ctwgr%5Ee34be1cbb5430689cbe51be657b8e098b5e90107%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.

Bountiful_Harvest

Bountiful_Harvest 6 minutes ago

Hard to say, what week or month. The markets have topped out, shifting from bullish to bearish. A whole lot of those "big boys" have been dumping stock this year. Warren Buffett dumped 55.8% of its Apple Stock, sitting on a bunch of cash now.

The Fed has been making foolish mistakes

Gmenfan

Gmenfan 6 minutes ago

If true, who gave the order?

https://x.com/ShadowofEzra/status/1819902190242173262?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1819902190242173262%7Ctwgr%5Ee34be1cbb5430689cbe51be657b8e098b5e90107%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.

surfkast

surfkast 6 minutes ago

The warning was to cancel out the noise and get back to intelligent postings.

louieforpar

louieforpar 6 minutes ago

From a Fox News personality.

Cavuto tells Trump to "stop and smell the stink you’re creating. That’s your doing. That’s your stink.?. . . that’s your swamp.”

https://t.co/zEP0q0aPdb

louieforpar

louieforpar 7 minutes ago

Nepotism at its finest.

DEI

https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2fscontent-lax3-1.xx.fbcdn.net%2fv%2ft39.30808-6%2f453857076_1642046359923848_8640141861671037080_n.jpg%3f_nc_cat%3d108%26ccb%3d1-7%26_nc_sid%3daa7b47%26_nc_ohc%3d_ZUnW0v

sab63090

sab63090 7 minutes ago

Thanks for the clear cut explanation....seems less of a problem than some posts...guys like me need to remember that education is helpful

Nemesis18

Nemesis18 7 minutes ago

Why are you arguing my point that it is the Regulator's responsibility to never accept any submitted trial results at face value, irrespective of an external party sign off prior to submission?

Would you buy a car, on the sole basis that the salesman said that it had no defects ?

louieforpar

louieforpar 7 minutes ago

President Norma Desmond
Steve Schmidt
3–4 minutes

[Suppressed Image]
Justin Sullivan/Getty Images

MAGA is a sinking ship. There will be chaos, rage, racial hatred, grievance and lunacy ahead. They will go, but not gently into the night.

Trend22

Trend22 7 minutes ago

WCVC - I’m with you BDEZ!! This would be a great time to get current!!

WCVC to da Moon!!

pepeoil

pepeoil 8 minutes ago

Roger that good buddy. All media sources play that wink wink special handshake stuff and big tech guys don’t always tell us everything. They tell us just what they want us to know. Like the Covid vaccines. lol

dugie100

dugie100 8 minutes ago

Oh brother ! What’s the ticker now ?

louieforpar

louieforpar 8 minutes ago

Twice now Fix told it like it is.

https://t.co/5f33KmT9XL

louieforpar

louieforpar 8 minutes ago

Trump stands for everything…..
Pro-Sexual assault
Pro-Racism
Pro-Insurrection
Pro-Fucking Porn stars
Pro-Cheating on wives (3)
Pro-Tax cheat
Pro-Disparaging Military personnel
Pro-Subverting elections(two)
Pro-Financial fraud

Smartypants2

Smartypants2 9 minutes ago

Duh, investing is ALL ABOUT investing in what COULD BE (ie, FUTURE EARNINGS/PROFIT), otherwise where is the upside potential?

louieforpar

louieforpar 10 minutes ago

Here are 3 minutes straight of Donald Trump confusing and forgetting people's names, the names of cities he is in and more

http://pic.twitter.com/OJSixOIBR9

louieforpar

louieforpar 10 minutes ago

Someone ask for Derangement syndrome?

Trumps Derangement explained:

A deranged CONVICTED FELON,cheater,Liar sometimes requires the shoe to fit.

You sexually assaulted a woman in the dressing room of a clothing’s store. Deranged

Sodapop42

Sodapop42 10 minutes ago

LMAO Told ya, its all BS

https://investorshub.advfn.com/uimage/uploads/2024/8/4/dzujfIMG_5341.png

https://www.ecoworldsc.com/

Account suspended for being fraudulent

Only in the cult of PHIL🤡🤡🤡

Hapag Lloyd Aktien (PK)

Simplify Commodities Str...

Duesenberg Technologies (CE)

Allison Transmission

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions