ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Heartland Bancorp (QX)

Heartland Bancorp (QX) (HLAN)

147.06
0.00
( 0.00% )
Updated: 14:05:09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
147.06
Bid
147.06
Ask
150.99
Volume
465
147.05 Day's Range 147.06
81.60 52 Week Range 150.00
Previous Close
147.06
Open
147.05
Last Trade
165
@
147.06
Last Trade Time
14:05:09
Average Volume (3m)
1,228
Financial Volume
$ 68,380
VWAP
147.0544

HLAN Latest News

Heartland BancCorp Names Carrie Almendinger as Executive Vice President and Chief Financial Officer

Heartland BancCorp Names Carrie Almendinger as Executive Vice President and Chief Financial Officer PR Newswire GAHANNA, Ohio, March 9, 2015 GAHANNA, Ohio, March 9, 2015 /PRNewswire/ -- Heartland...

Heartland Bank Opens its 12th Branch in Pickerington

Heartland Bank Opens its 12th Branch in Pickerington PR Newswire GAHANNA, Ohio, Feb. 3, 2015 GAHANNA, Ohio, Feb. 3, 2015 /PRNewswire/ -- Heartland BancCorp, (OTCQB: HLAN), parent company of...

Heartland Bank Nominated as one of Central Ohio's Best Places to Work in 2014

Heartland Bank Nominated as one of Central Ohio's Best Places to Work in 2014 PR Newswire GAHANNA, Ohio, Nov. 18, 2014 GAHANNA, Ohio, Nov. 18, 2014 /PRNewswire/ -- Heartland BancCorp, (OTCQB:...

Heartland BancCorp Announces Increased 2nd Quarter and Year-To-Date 2014 Earnings

Heartland BancCorp Announces Increased 2nd Quarter and Year-To-Date 2014 Earnings PR Newswire GAHANNA, Ohio, July 10, 2014 GAHANNA, Ohio, July 10, 2014 /PRNewswire/ -- Scott McComb, Chairman ...

Heartland Bank Expands with New Branch in Pickerington

Heartland Bank Expands with New Branch in Pickerington PR Newswire GAHANNA, Ohio, May 27, 2014 GAHANNA, Ohio, May 27, 2014 /PRNewswire/ -- G. Scott McComb, Chairman, President and CEO of...

Heartland BancCorp in Top 200 Community Banks and Thrifts in the Nation, Four Years Running

Heartland BancCorp in Top 200 Community Banks and Thrifts in the Nation, Four Years Running PR Newswire GAHANNA, Ohio, May 1, 2014 GAHANNA, Ohio, May 1, 2014 /PRNewswire/ -- Leading business...

Heartland BancCorp Announces Higher First Quarter 2014 Earnings

Heartland BancCorp Announces Higher First Quarter 2014 Earnings PR Newswire GAHANNA, Ohio, April 15, 2014 GAHANNA, Ohio, April 15, 2014 /PRNewswire/ -- G. Scott McComb, Chairman and CEO of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.94-0.635135135135148150147.051764148.62816893CS
46.854.88552884958140.21150139.51804144.86155411CS
1210.367.57863935625136.7150136.421228143.89925128CS
2657.1763.599955501289.8915087.51321130.78529011CS
5257.3663.946488294389.715081.61241111.03131037CS
15654.0558.112030964493.0115081123595.85684816CS
26062.0572.99141277585.0115053.6122884.40952715CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MITJFMint Corporation (CE)
$ 0.0002
(19,900.00%)
32.54k
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
550k
CBGLCannabis Global Inc (PK)
$ 0.0001
(9,900.00%)
6.96M
MPXOFMPX International Corporation (CE)
$ 0.0001
(9,900.00%)
111.77k
GKINGuskin Gold Corporation (CE)
$ 0.0001
(9,900.00%)
630
RRMLFRoss River Minerals Inc (CE)
$ 0.000001
(-99.99%)
150
UNMKTritent International Agriculture Inc (CE)
$ 0.000001
(-99.99%)
405
GIGAQGiga Tronics Inc (CE)
$ 0.000001
(-99.99%)
8.81k
PTAUFPort Of Tauranga Ltd (PK)
$ 0.0008
(-99.98%)
9.6k
LLBOLifeline Biotech Inc (CE)
$ 0.000001
(-99.86%)
2.38M
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(-44.44%)
543.83M
AURIAuri Inc New (PK)
$ 0.0001
(-33.33%)
282.9M
RDARRaadr Inc (PK)
$ 0.00096
(-4.00%)
132.51M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
119.73M
NSAVNet Savings Link Inc (PK)
$ 0.0007
(16.67%)
110.14M

Discussion

View Full Feed
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
post all you want about what you want when you want to.
you replied to me so I read it and I'm like, ok what am I supposed to do?
ADHC
Lime Time Lime Time 5 minutes ago
Bid is .0001
Ask is .0003

Will move easily up when we see filings
BCAP
Bionic Man Bionic Man 5 minutes ago
Well, don't let the door hit ya on the way out.  C-ya
ASII
glenn1919 glenn1919 5 minutes ago
LYEL................................https://stockcharts.com/h-sc/ui?s=LYEL&p=W&b=5&g=0&id=p86431144783
LYEL
oldstocks oldstocks 5 minutes ago
No, Trillium Capital LLC and Trillium Partners LP are not the same company, although they both share the "Trillium" name, but they operate in different sectors and have distinct ownership structures; Trillium Partners LP is primarily associated with investment management, while Trillium Capital LLC
AFFU
QueenVic QueenVic 5 minutes ago
...Let me get ya a hot toddy. Or spiked Apple cider. Best of the 🍁🍂 Fall beverages 🍁🍂 will warm ya up!
martyDg martyDg 5 minutes ago
More like .17 is imminent.
NWBO
BeachBum BeachBum 5 minutes ago
I can do this all day. PSRU
PSRU
delerious1 delerious1 5 minutes ago
up 27% in 1 day is a bad thing❔️
NBRI
Bull_Dolphin Bull_Dolphin 5 minutes ago
Hoping for $37M or above.
We'll see what happens.
WYY
Debunkinator Debunkinator 5 minutes ago
lol, all of them buys on the ask being blocked by .5's Holding it down for sure--Not for long😉
ASII
KVM KVM 5 minutes ago
Had to file because went under 5%. So don't know
VERI
urge2surge urge2surge 5 minutes ago
This has to be the disaster dujor for the day week. What a fleecing flim flam sham scam..
ASII
KOmani KOmani 6 minutes ago
Can anyone provide update as to how many shares Yorkville has sold?

Once they stop that, it will be time for a good pump.
ILLR
Jp_SHMP Jp_SHMP 6 minutes ago
2M bid and pushing ... slap or get left in the dark
IGPK
Konaploinks Konaploinks 6 minutes ago
Holly Molly! Did vanguard just file to buy over 21,000,000 shares??
IONQ
Iyiyi Iyiyi 6 minutes ago
Fawk N Aye true words.
IONQ
fuagf fuagf 6 minutes ago
In general, yes. Inflation of food and house prices are troubling in Australia too and that shouldn't be blamed on Biden any more than the inflation in America should be. Personally i would have been happier if he could have saved more children in Gaza, but the Jewish lobby is influential in Austral
blackcat blackcat 6 minutes ago
However---if he votes for Trump or tells you to vote for Trump then I'm fine with you setting his car on fire.
downandoutthanksd downandoutthanksd 6 minutes ago
Mickey_is_Wicked upside down+ Disney_logo= 666!
DIS
glenn1919 glenn1919 7 minutes ago
CRDF...................................https://www.stockscores.com/charts/charts/?ticker=CRDF
CRDF
dennisdave dennisdave 7 minutes ago
I never used those words. Dementia?
See your doctor if your symptoms worsen.
NWBO
janice shell janice shell 7 minutes ago
lol, I think it's pretty damn creepy as it is! I wonder what kind of lighting they had for Halloween night.
hunterj20 hunterj20 7 minutes ago
Similar sell volume after my buys then immediately put on the ask 
SINC
TenKay TenKay 7 minutes ago
It’s an ALL TIME low! Not to split hairs 😂
MULN

Your Recent History

Delayed Upgrade Clock