We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.88 | 106.88 | 106.88 | 15 | 106.88 | CS |
| 4 | 0.685 | 0.645039785301 | 106.195 | 112.5 | 106.195 | 56 | 106.5577305 | CS |
| 12 | -7.62 | -6.65502183406 | 114.5 | 114.5 | 101.67 | 135 | 107.20814438 | CS |
| 26 | 13.73 | 14.7396672034 | 93.15 | 114.5 | 87.5 | 221 | 99.25879052 | CS |
| 52 | 23.58 | 28.3073229292 | 83.3 | 114.5 | 69.44 | 271 | 91.32838947 | CS |
| 156 | 16.64 | 18.4397163121 | 90.24 | 114.5 | 38.472 | 610 | 63.43611759 | CS |
| 260 | 34.53 | 47.7263303386 | 72.35 | 114.5 | 32.7 | 799 | 64.61005399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374580 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.88 | 0 |
| 1722288180 | 106.88 | -5.62 | -5.00 | 106.88 | 106.88 | 106.88 | 15 |
| 1722028920 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1721942520 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1721856120 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1721769720 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1721683320 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1721424120 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1721337720 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1721251320 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1721164920 | 112.5 | 6.3 | 5.93 | 112.5 | 112.5 | 112.5 | 6 |
| 1721078400 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1720819200 | 106.2 | -2.52 | -2.32 | 111.82 | 111.82 | 106.2 | 232 |
| 1720733280 | 108.72 | 2.53 | 2.38 | 108.72 | 108.72 | 108.72 | 21 |
| 1720646880 | 106.195 | 4.19 | 4.11 | 106.195 | 106.195 | 106.195 | 8 |
| 1720560240 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720473840 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720214640 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720041840 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719955440 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719869040 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719609840 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719523440 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719437040 | 102 | 0.33 | 0.32 | 102 | 102 | 102 | 100 |
| 1719350880 | 101.67 | -2.96 | -2.83 | 101.67 | 101.67 | 101.67 | 105 |
| 1719264600 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1719005400 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1718919000 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1718746200 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1718659800 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1718400600 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1718314200 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1718227800 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1718141400 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1718055000 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1717795800 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 18 |
| 1717709400 | 104.63 | 0.13 | 0.12 | 104.63 | 104.63 | 104.63 | 30 |
| 1717622820 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1717536420 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1717450020 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1717190820 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1717104420 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1717018020 | 104.5 | -3.5 | -3.24 | 108.2 | 108.2 | 104.5 | 207 |
| 1716931740 | 108 | -0.75 | -0.69 | 108 | 108 | 108 | 200 |
| 1716585840 | 108.75 | 5.18 | 5.00 | 107.8399 | 108.75 | 107.7945 | 785 |
| 1716499380 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1716412980 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1716326580 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1716240180 | 103.57 | 1.12 | 1.09 | 103.57 | 103.57 | 103.57 | 100 |
| 1715981340 | 102.45 | -10.73 | -9.48 | 102.45 | 102.45 | 102.45 | 100 |
| 1715894940 | 113.18 | -1.32 | -1.15 | 113.04 | 113.18 | 113.04 | 201 |
| 1715808000 | 114.5 | 14.57 | 14.58 | 114.5 | 114.5 | 114.5 | 33 |
| 1715722200 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1715635800 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1715376600 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1715290200 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1715203800 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1715117400 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1715031000 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1714771800 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1714685400 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1714599000 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
