Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HLDCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 2.63 | 0.03 | 1.31% | 2.63 | 2.65 | 2.62 | 1,192,241 |
| Jul 01 2024 | 2.596 | -0.01 | -0.54% | 2.60 | 2.625 | 2.59 | 418,002 |
| Jun 28 2024 | 2.61 | -0.01 | -0.38% | 2.638 | 2.64 | 2.60 | 469,377 |
| Jun 27 2024 | 2.62 | -0.02 | -0.76% | 2.7299 | 2.7299 | 2.62 | 237,169 |
| Jun 26 2024 | 2.64 | -0.01 | -0.38% | 2.66 | 2.685 | 2.62 | 289,476 |
| Jun 25 2024 | 2.65 | -0.03 | -1.12% | 2.68 | 2.68 | 2.63 | 360,639 |
| Jun 24 2024 | 2.68 | 0.03 | 1.13% | 2.75 | 2.75 | 2.672 | 676,866 |
| Jun 21 2024 | 2.65 | -0.05 | -1.67% | 2.7199 | 2.7199 | 2.64 | 299,301 |
| Jun 20 2024 | 2.695 | 0.01 | 0.55% | 2.70 | 2.701 | 2.68 | 471,612 |
| Jun 18 2024 | 2.6802 | -0.01 | -0.36% | 2.61 | 2.71 | 2.61 | 475,659 |
| Jun 17 2024 | 2.69 | 0.01 | 0.37% | 2.68 | 2.70 | 2.6742 | 431,904 |
| Jun 14 2024 | 2.68 | -0.04 | -1.47% | 2.685 | 2.71 | 2.678 | 185,738 |
| Jun 13 2024 | 2.72 | -0.04 | -1.45% | 2.754 | 2.76 | 2.72 | 373,028 |
| Jun 12 2024 | 2.76 | -0.04 | -1.42% | 2.81 | 2.83 | 2.76 | 518,651 |
| Jun 11 2024 | 2.7997 | -0.07 | -2.45% | 2.79 | 2.81 | 2.75 | 259,537 |
| Jun 10 2024 | 2.87 | -0.01 | -0.35% | 2.86 | 2.99 | 2.8401 | 147,631 |
| Jun 07 2024 | 2.88 | -0.06 | -2.04% | 2.92 | 2.944 | 2.86 | 239,388 |
| Jun 06 2024 | 2.94 | -0.22 | -6.96% | 2.98 | 3.00 | 2.93 | 57,343 |
| Jun 05 2024 | 3.16 | -0.04 | -1.25% | 3.20 | 3.20 | 3.00 | 71,689 |
| Jun 04 2024 | 3.20 | 0.06 | 1.91% | 3.17 | 3.20 | 3.14 | 273,784 |
| Jun 03 2024 | 3.14 | 0.04 | 1.39% | 3.138 | 3.15 | 3.1142 | 55,932 |
| May 31 2024 | 3.097 | -0.06 | -1.99% | 3.082 | 3.11 | 3.07 | 47,181 |
| May 30 2024 | 3.16 | 0.01 | 0.32% | 3.1799 | 3.19 | 3.15 | 171,099 |
| May 29 2024 | 3.15 | -0.08 | -2.36% | 3.165 | 3.18 | 3.15 | 101,407 |
| May 28 2024 | 3.226 | -0.03 | -1.04% | 3.255 | 3.255 | 3.21 | 45,371 |
| May 24 2024 | 3.26 | -0.07 | -2.10% | 3.30 | 3.30 | 3.2524 | 70,809 |
| May 23 2024 | 3.33 | -0.05 | -1.48% | 3.48 | 3.48 | 3.29 | 134,694 |
| May 22 2024 | 3.38 | -0.12 | -3.43% | 3.47 | 3.48 | 3.37 | 330,467 |
| May 21 2024 | 3.50 | -0.03 | -0.79% | 3.56 | 3.56 | 3.48 | 40,639 |
| May 20 2024 | 3.528 | 0.06 | 1.67% | 3.515 | 3.54 | 3.51 | 47,944 |
| May 17 2024 | 3.47 | 0.07 | 1.91% | 3.4201 | 3.47 | 3.4201 | 47,437 |
| May 16 2024 | 3.405 | 0.17 | 5.09% | 3.36 | 3.42 | 3.36 | 82,480 |
| May 15 2024 | 3.24 | 0.02 | 0.47% | 3.2257 | 3.25 | 3.225 | 116,147 |
| May 14 2024 | 3.225 | -0.05 | -1.38% | 3.225 | 3.2399 | 3.21 | 69,552 |
| May 13 2024 | 3.27 | 0.09 | 2.83% | 3.265 | 3.28 | 3.24 | 83,373 |
| May 10 2024 | 3.1801 | 0.01 | 0.32% | 3.05 | 3.27 | 3.05 | 23,772 |
| May 09 2024 | 3.17 | 0.03 | 1.04% | 3.14 | 3.17 | 3.14 | 48,585 |
| May 08 2024 | 3.1373 | -0.04 | -1.34% | 3.115 | 3.15 | 3.11 | 100,554 |
| May 07 2024 | 3.18 | 0.04 | 1.27% | 3.19 | 3.20 | 3.15 | 93,898 |
| May 06 2024 | 3.14 | -0.01 | -0.32% | 3.155 | 3.17 | 3.1224 | 94,054 |
| May 03 2024 | 3.15 | -0.05 | -1.56% | 3.16 | 3.20 | 3.14 | 49,880 |
| May 02 2024 | 3.20 | 0.12 | 3.80% | 3.11 | 3.2099 | 3.11 | 52,157 |
| May 01 2024 | 3.083 | 0.05 | 1.48% | 3.06 | 3.10 | 3.06 | 90,150 |
| Apr 30 2024 | 3.038 | -0.05 | -1.52% | 3.03 | 3.07 | 3.02 | 35,665 |
| Apr 29 2024 | 3.085 | 0.02 | 0.49% | 3.038 | 3.09 | 3.038 | 49,181 |
| Apr 26 2024 | 3.07 | 0.01 | 0.33% | 3.06 | 3.08 | 3.0401 | 51,220 |
| Apr 25 2024 | 3.06 | 0.08 | 2.68% | 3.01 | 3.06 | 3.01 | 41,860 |
| Apr 24 2024 | 2.98 | -0.02 | -0.67% | 3.015 | 3.03 | 2.98 | 253,142 |
| Apr 23 2024 | 3.00 | 0.04 | 1.35% | 3.00 | 3.01 | 2.98 | 80,892 |
| Apr 22 2024 | 2.96 | 0.06 | 2.07% | 2.9371 | 2.98 | 2.932 | 108,537 |
| Apr 19 2024 | 2.90 | 0.00 | 0.00% | 2.895 | 2.91 | 2.89 | 75,110 |
| Apr 18 2024 | 2.90 | 0.00 | 0.00% | 2.89 | 2.92 | 2.881 | 196,721 |
| Apr 17 2024 | 2.90 | -0.11 | -3.65% | 2.92 | 2.92 | 2.88 | 146,289 |
| Apr 16 2024 | 3.01 | 0.01 | 0.33% | 2.99 | 3.02 | 2.99 | 174,153 |
| Apr 15 2024 | 3.00 | -0.01 | -0.33% | 3.03 | 3.03 | 3.00 | 90,816 |
| Apr 12 2024 | 3.01 | -0.05 | -1.63% | 3.005 | 3.01 | 2.99 | 19,964 |
| Apr 11 2024 | 3.06 | 0.02 | 0.66% | 3.045 | 3.06 | 3.02 | 117,270 |
| Apr 10 2024 | 3.04 | -0.01 | -0.39% | 3.035 | 3.04 | 3.00 | 72,334 |
| Apr 09 2024 | 3.052 | 0.10 | 3.46% | 3.01 | 3.052 | 3.0027 | 146,688 |
| Apr 08 2024 | 2.95 | 0.00 | 0.00% | 2.96 | 2.96 | 2.93 | 260,414 |
| Apr 05 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.9201 | 59,279 |
| Apr 04 2024 | 2.95 | -0.01 | -0.34% | 2.985 | 3.00 | 2.94 | 129,854 |
