We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -12.0111731844 | 3.58 | 3.77 | 3.15 | 631 | 3.15 | DR |
| 4 | -0.26 | -7.62463343109 | 3.41 | 3.77 | 3.15 | 416 | 3.2128125 | DR |
| 12 | -0.52 | -14.1689373297 | 3.67 | 3.99 | 3.08 | 669 | 3.59906671 | DR |
| 26 | -0.52 | -14.1689373297 | 3.67 | 4.66 | 3.08 | 773 | 3.79254235 | DR |
| 52 | -1.89 | -37.5 | 5.04 | 5.14 | 3.08 | 1420 | 3.9418908 | DR |
| 156 | -5.95 | -65.3846153846 | 9.1 | 9.1 | 2.86 | 1256 | 4.35814165 | DR |
| 260 | -1.15 | -26.7441860465 | 4.3 | 12.0592 | 2.05 | 1797 | 5.42101488 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735856940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735684140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735597740 | 3.15 | -0.26 | -7.62 | 3.58 | 3.77 | 3.15 | 631 |
| 1735338000 | 3.41 | -0.21 | -5.80 | 3.41 | 3.41 | 3.41 | 201 |
| 1735252140 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1735079340 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734992940 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734733740 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734647340 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734560940 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734474540 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734388140 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734128940 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734042540 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733956140 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733869740 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733783340 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733524140 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733437740 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733351340 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733264940 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733178540 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1732919340 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1732746540 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1732660140 | 3.62 | -0.18 | -4.74 | 3.69 | 3.69 | 3.62 | 268 |
| 1732573560 | 3.8 | 0.13 | 3.54 | 3.08 | 3.99 | 3.08 | 1205 |
| 1732314480 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1732228080 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1732141680 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1732055280 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1731968880 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1731709680 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1731623280 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1731536880 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1731450480 | 3.67 | 0.01 | 0.27 | 3.67 | 3.67 | 3.67 | 1038 |
| 1731360360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731101160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731014760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730928360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730841960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730755560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730496360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730409960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730323560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730237160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730150760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729891560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729805160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729718760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729632360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729545960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729286760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729200360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729113960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729027560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728941160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728681960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728595560 | 3.66 | -1 | -21.46 | 3.66 | 3.66 | 3.66 | 145 |
| 1728508800 | 4.66 | 0.23 | 5.19 | 4.66 | 4.66 | 4.66 | 154 |
| 1728422580 | 4.43 | 0.21 | 4.97 | 4.43 | 4.43 | 4.43 | 145 |
| 1728336000 | 4.2204 | 0.64 | 17.92 | 4.2204 | 4.2204 | 4.2204 | 2052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
