We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 4.64767616192 | 6.67 | 6.98 | 6.67 | 2570 | 6.98 | CS |
| 4 | 1.78 | 34.2307692308 | 5.2 | 6.98 | 4.9623 | 2166 | 6.47285533 | CS |
| 12 | -0.24 | -3.32409972299 | 7.22 | 7.26 | 4.9623 | 5844 | 6.10758226 | CS |
| 26 | -6.17 | -46.9201520913 | 13.15 | 14.69 | 4.9623 | 6375 | 7.57991324 | CS |
| 52 | -17.47 | -71.4519427403 | 24.45 | 35.82 | 4.9623 | 6659 | 16.42353055 | CS |
| 156 | -91.88 | -92.9395104188 | 98.86 | 114.914 | 4.9623 | 4344 | 34.47215289 | CS |
| 260 | -3.116464 | -30.866885674 | 10.096464 | 114.914 | 4.9623 | 4972 | 48.37296444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1721337720 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1721251320 | 6.98 | 0.31 | 4.65 | 6.67 | 6.98 | 6.67 | 2570 |
| 1721164800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1721078400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1720819200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1720732800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1720646400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1720560000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1720473600 | 6.67 | -0.11 | -1.55 | 6.5132 | 6.67 | 6.4 | 9321 |
| 1720214640 | 6.775 | 0.93 | 15.81 | 6.5 | 6.775 | 6.5 | 3965 |
| 1720041000 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 1363 |
| 1719955740 | 6 | 1 | 20.00 | 5.75 | 6 | 5.6175 | 2673 |
| 1719868980 | 5 | 0.04 | 0.76 | 5 | 5 | 5 | 375 |
| 1719609600 | 4.9623 | 0 | 0.00 | 4.9623 | 4.9623 | 4.9623 | 0 |
| 1719523200 | 4.9623 | -0.2 | -3.83 | 4.9623 | 4.9623 | 4.9623 | 400 |
| 1719437040 | 5.16 | -0.34 | -6.18 | 5.16 | 5.16 | 5.16 | 134 |
| 1719350880 | 5.5 | 0.3 | 5.77 | 5.5599999 | 5.5599999 | 5.5 | 649 |
| 1719264420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1719005220 | 5.2 | -0.16 | -2.99 | 5.2 | 5.2 | 5.2 | 206 |
| 1718918640 | 5.36 | -0.89 | -14.24 | 5.4 | 5.68 | 5.36 | 7446 |
| 1718746140 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1718659740 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1718400540 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1718314140 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1718227740 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1718141340 | 6.25 | 0.28 | 4.69 | 5.97 | 6.25 | 5.97 | 437 |
| 1718055000 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1717795800 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 2 |
| 1717709400 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 33 |
| 1717622460 | 5.97 | -0.14 | -2.29 | 6.11 | 6.2699999 | 5.97 | 1127 |
| 1717536540 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1717450140 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1717190940 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1717104540 | 6.11 | 0.26 | 4.44 | 6 | 6.11 | 6 | 10151 |
| 1717018020 | 5.85 | -0.47 | -7.44 | 6.0199999 | 6.0199999 | 5.85 | 8098 |
| 1716931740 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1716586140 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1716499740 | 6.32 | 0.36 | 6.04 | 6.295 | 6.32 | 6.29 | 8500 |
| 1716413340 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1716326940 | 5.96 | 0.15 | 2.58 | 6.21 | 6.21 | 5.96 | 71282 |
| 1716240180 | 5.8099999 | -0.44 | -7.05 | 6.155 | 6.155 | 5.8099999 | 10017 |
| 1715980800 | 6.2508 | 0 | 0.00 | 6.2508 | 6.2508 | 6.2508 | 0 |
| 1715894400 | 6.2508 | 0 | 0.00 | 6.2508 | 6.2508 | 6.2508 | 0 |
| 1715808000 | 6.2508 | -0.2 | -3.04 | 6 | 6.2508 | 6 | 3150 |
| 1715722140 | 6.4465 | 0.3 | 4.82 | 6.4465 | 6.4465 | 6.4465 | 250 |
| 1715635200 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 302 |
| 1715376000 | 6.2 | -0.15 | -2.36 | 6.35 | 6.35 | 6.18 | 20880 |
| 1715289720 | 6.35 | -0.26 | -3.86 | 6.4 | 6.4 | 6.35 | 13601 |
| 1715203200 | 6.605 | -0.1 | -1.42 | 6.5 | 6.605 | 6.5 | 5524 |
| 1715117340 | 6.7 | -0.06 | -0.89 | 6.7736 | 6.7736 | 6.7 | 2702 |
| 1715030940 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1714771740 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 394 |
| 1714685340 | 6.76 | -0.5 | -6.89 | 7.05 | 7.09 | 6.75 | 1056 |
| 1714598400 | 7.26 | 0.14 | 1.97 | 7.26 | 7.26 | 7.26 | 110 |
| 1714512600 | 7.12 | -0.1 | -1.39 | 7.12 | 7.12 | 7.12 | 200 |
| 1714425780 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1714166580 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 100 |
| 1714080420 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1713994020 | 7.22 | -0.13 | -1.77 | 7.3074 | 7.3074 | 7.22 | 4958 |
| 1713907740 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1713821340 | 7.35 | 0.15 | 2.08 | 7.385 | 7.385 | 7.35 | 4240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
