We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 260 | 30 | CS |
| 4 | 1.3 | 4.52961672474 | 28.7 | 30 | 28.5 | 350 | 28.92665953 | CS |
| 12 | 1.5 | 5.26315789474 | 28.5 | 30 | 28.5 | 266 | 28.80948429 | CS |
| 26 | 2 | 7.14285714286 | 28 | 30 | 28 | 355 | 28.37271248 | CS |
| 52 | 1.46 | 5.11562718991 | 28.54 | 31.5 | 26.15 | 420 | 28.56505426 | CS |
| 156 | -5.04 | -14.3835616438 | 35.04 | 35.04 | 26.15 | 492 | 30.89818053 | CS |
| 260 | -5.55 | -15.611814346 | 35.55 | 37.46 | 22.95 | 486 | 30.99971661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722029280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721942880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721856480 | 30 | 1.25 | 4.35 | 30 | 30 | 30 | 260 |
| 1721769960 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1721683560 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1721424360 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1721337960 | 28.75 | -0.95 | -3.20 | 29.1 | 29.1 | 28.75 | 351 |
| 1721251680 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1721165280 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1721078880 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1720819680 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1720733280 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1720646880 | 29.7 | 1.2 | 4.21 | 29.7 | 29.7 | 29.7 | 100 |
| 1720560540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1720474140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1720214940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1720042140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1719955740 | 28.5 | -0.01 | -0.04 | 28.7 | 28.7 | 28.5 | 690 |
| 1719869220 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1719610020 | 28.51 | -0.74 | -2.53 | 29 | 29 | 28.51 | 250 |
| 1719523440 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1719437040 | 29.25 | 0.25 | 0.86 | 29.25 | 29.25 | 29.25 | 200 |
| 1719350940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1719264540 | 29 | 0.02 | 0.07 | 29 | 29 | 29 | 100 |
| 1719005220 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 200 |
| 1718918640 | 28.98 | 0.23 | 0.80 | 28.98 | 28.98 | 28.98 | 100 |
| 1718746140 | 28.75 | -0.15 | -0.52 | 28.9 | 28.9 | 28.75 | 268 |
| 1718659740 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1718400540 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1718314140 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1718227740 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1718141340 | 28.9 | -0.1 | -0.34 | 28.9 | 28.9 | 28.9 | 125 |
| 1718055000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717795800 | 29 | 0.3 | 1.05 | 29 | 29 | 29 | 489 |
| 1717709400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1717622820 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1717536420 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1717450020 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1717190820 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1717104420 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1717018020 | 28.7 | -0.05 | -0.17 | 28.7 | 28.7 | 28.7 | 150 |
| 1716931740 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1716586140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1716499740 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1716413340 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1716326940 | 28.75 | 0.25 | 0.88 | 28.75 | 28.75 | 28.75 | 100 |
| 1716240000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715980800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715894400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715808000 | 28.5 | -0.25 | -0.87 | 28.5 | 28.5 | 28.5 | 885 |
| 1715722140 | 28.75 | 0.25 | 0.88 | 28.75 | 28.75 | 28.75 | 150 |
| 1715635740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715376540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715290140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715203740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715117340 | 28.5 | -0.25 | -0.87 | 28.5 | 28.5 | 28.5 | 100 |
| 1715031000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1714771800 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1714685400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1714599000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1714512600 | 28.75 | 0.25 | 0.88 | 28.75 | 28.75 | 28.75 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
