We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.295 | -16.1643835616 | 1.825 | 1.93 | 1.34 | 12032 | 1.664156 | CS |
| 4 | -0.85 | -35.7142857143 | 2.38 | 2.3925 | 1.34 | 14611 | 1.81141646 | CS |
| 12 | 0.06 | 4.08163265306 | 1.47 | 2.3925 | 0.87 | 13215 | 1.63284186 | CS |
| 26 | -1.26 | -45.1612903226 | 2.79 | 3.9 | 0.87 | 10522 | 1.91528047 | CS |
| 52 | -0.3 | -16.393442623 | 1.83 | 3.9 | 0.87 | 10602 | 1.84364806 | CS |
| 156 | -0.75 | -32.8947368421 | 2.28 | 3.9 | 0.52 | 14242 | 1.71205027 | CS |
| 260 | -0.75 | -32.8947368421 | 2.28 | 3.9 | 0.52 | 14242 | 1.71205027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 1.53 | -0.05 | -3.16 | 1.52 | 1.53 | 1.41 | 9268 |
| 1736461740 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1736375340 | 1.58 | -0.32 | -16.84 | 1.71 | 1.9 | 1.34 | 32792 |
| 1736288940 | 1.9 | 0.21 | 12.43 | 1.87 | 1.92 | 1.65 | 8250 |
| 1736202360 | 1.69 | -0.2 | -10.58 | 1.66 | 1.88 | 1.66 | 3932 |
| 1735942980 | 1.89 | 0.15 | 8.62 | 1.825 | 1.93 | 1.825 | 3154 |
| 1735856700 | 1.74 | -0.06 | -3.33 | 1.97 | 1.97 | 1.74 | 8429 |
| 1735683960 | 1.8 | 0.17 | 10.43 | 1.51 | 1.92 | 1.51 | 15279 |
| 1735597740 | 1.6299999 | -0.18 | -9.94 | 1.79 | 1.81 | 1.51 | 51995 |
| 1735338000 | 1.81 | 0.12 | 7.10 | 1.69 | 1.87 | 1.65 | 27583 |
| 1735252020 | 1.69 | -0.26 | -13.33 | 1.85 | 1.99 | 1.69 | 14186 |
| 1735078200 | 1.95 | 0.06 | 3.09 | 1.85 | 1.96 | 1.85 | 3384 |
| 1734992400 | 1.8916 | -0.06 | -2.99 | 1.95 | 1.95 | 1.85 | 3449 |
| 1734733200 | 1.95 | 0.02 | 1.04 | 1.87 | 2 | 1.8 | 5114 |
| 1734646800 | 1.93 | -0.12 | -5.85 | 1.9 | 2.15 | 1.66 | 10673 |
| 1734560940 | 2.05 | -0.19 | -8.48 | 2.16 | 2.34 | 1.9 | 38713 |
| 1734474360 | 2.24 | 0.09 | 4.19 | 2 | 2.2695 | 2 | 3520 |
| 1734388140 | 2.15 | 0.04 | 1.90 | 2.11 | 2.2799999 | 2 | 6020 |
| 1734128940 | 2.11 | -0.24 | -10.21 | 2.38 | 2.3925 | 1.9017 | 11906 |
| 1734042480 | 2.35 | 0.2 | 9.30 | 2.19 | 2.35 | 2.1412 | 15036 |
| 1733955900 | 2.15 | 0.07 | 3.44 | 2.07 | 2.16 | 2 | 8176 |
| 1733869200 | 2.0785 | 0.18 | 9.39 | 1.89 | 2.0785 | 1.89 | 12179 |
| 1733782800 | 1.9 | -0.1 | -5.00 | 1.98 | 2 | 1.65 | 31910 |
| 1733523600 | 2 | 0.44 | 28.21 | 1.78 | 2.05 | 1.66 | 18455 |
| 1733437500 | 1.56 | -0.46 | -22.62 | 2.05 | 2.05 | 1.56 | 22440 |
| 1733350980 | 2.016 | 0.01 | 0.30 | 1.88 | 2.0188 | 1.8 | 11162 |
| 1733264700 | 2.0099999 | -0.03 | -1.47 | 2.15 | 2.15 | 1.95 | 9117 |
| 1733178180 | 2.04 | 0.04 | 2.00 | 1.99 | 2.17 | 1.89 | 6374 |
| 1732918200 | 2 | -0.05 | -2.44 | 1.99 | 2.05 | 1.99 | 3351 |
| 1732746540 | 2.05 | 0.1 | 5.13 | 1.97 | 2.1 | 1.97 | 2822 |
| 1732660140 | 1.95 | 0.22 | 12.72 | 1.73 | 1.99 | 1.73 | 8903 |
| 1732573560 | 1.73 | -0.37 | -17.62 | 2.08 | 2.1 | 1.32 | 20571 |
| 1732314000 | 2.1 | 0.15 | 7.42 | 2.015 | 2.13 | 1.55 | 11977 |
| 1732227900 | 1.955 | 0.17 | 9.22 | 1.79 | 2 | 1.79 | 6919 |
| 1732141740 | 1.79 | 0.2 | 12.58 | 1.5 | 1.79 | 1.42 | 8427 |
| 1732054800 | 1.59 | 0.11 | 7.43 | 1.46 | 1.59 | 1.31 | 7003 |
| 1731968640 | 1.48 | 0.16 | 12.12 | 1.3325 | 1.48 | 1.3325 | 4251 |
| 1731709260 | 1.32 | 0.04 | 3.13 | 1.25 | 1.33 | 1.22 | 4811 |
| 1731622800 | 1.28 | 0.04 | 3.23 | 1.22 | 1.48 | 1.22 | 15977 |
| 1731536760 | 1.24 | 0.08 | 6.90 | 1.17 | 1.49 | 1.17 | 13530 |
| 1731450480 | 1.16 | -0.25 | -17.73 | 1.3899999 | 1.48 | 1.16 | 16459 |
| 1731363600 | 1.41 | 0.42 | 42.42 | 1.03 | 1.4175 | 1.03 | 38864 |
| 1731104400 | 0.99 | -0.22 | -18.18 | 1.2375 | 1.2388999 | 0.87 | 56456 |
| 1731018540 | 1.21 | -0.08 | -6.20 | 1.26 | 1.31 | 1.21 | 21930 |
| 1730931600 | 1.29 | -0.12 | -8.51 | 1.25 | 1.3899999 | 1.2 | 3958 |
| 1730845680 | 1.41 | 0.04 | 3.30 | 1.24 | 1.42 | 1.24 | 9456 |
| 1730759160 | 1.365 | 0.04 | 3.41 | 1.23 | 1.46 | 1.23 | 6533 |
| 1730496420 | 1.32 | 0.06 | 4.76 | 1.25 | 1.46 | 1.2408999 | 10899 |
| 1730409780 | 1.26 | -0.24 | -16.00 | 1.3799999 | 1.46 | 1.1 | 6312 |
| 1730323500 | 1.5 | 0.14 | 10.29 | 1.55 | 1.55 | 1.4875 | 2152 |
| 1730237280 | 1.36 | -0.13 | -8.72 | 1.5 | 1.5 | 1.36 | 4234 |
| 1730150880 | 1.49 | 0.14 | 10.47 | 1.27 | 1.5 | 1.27 | 11439 |
| 1729891500 | 1.3488 | 0.11 | 8.77 | 1.35 | 1.35 | 1.33 | 3037 |
| 1729805160 | 1.24 | -0.08 | -6.06 | 1.3 | 1.46 | 1.22 | 10488 |
| 1729718940 | 1.32 | -0.08 | -5.71 | 1.36 | 1.3899999 | 1.24 | 13900 |
| 1729632300 | 1.4 | -0.05 | -3.45 | 1.485 | 1.5 | 1.4 | 13613 |
| 1729545600 | 1.45 | -0.02 | -1.36 | 1.51 | 1.54 | 1.3899999 | 8050 |
| 1729286400 | 1.47 | -0.07 | -4.39 | 1.47 | 1.5 | 1.47 | 10490 |
| 1729200000 | 1.5375 | -0.05 | -3.30 | 1.52 | 1.59 | 1.47 | 5108 |
| 1729113960 | 1.59 | -0.16 | -9.14 | 1.59 | 1.75 | 1.59 | 5299 |
| 1729027680 | 1.75 | -0.03 | -1.69 | 1.78 | 1.89 | 1.6399999 | 3336 |
| 1728941220 | 1.78 | 0.18 | 11.25 | 1.65 | 1.78 | 1.65 | 1731 |
| 1728681900 | 1.6 | 0.1 | 6.67 | 1.6 | 1.65 | 1.6 | 2107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
