Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.00225 | 0.00075 | 50.00 | 0.00225 | 0.00225 | 0.00225 | 350 |
| 1732746540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 500 |
| 1732659840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732573440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732314240 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732227840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732141440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732055040 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731968640 | 0.0015 | -0.000375 | -20.00 | 0.0015 | 0.0015 | 0.0015 | 35000 |
| 1731709560 | 0.001875 | 0 | 0.00 | 0.001875 | 0.001875 | 0.001875 | 0 |
| 1731623160 | 0.001875 | 0 | 0.00 | 0.001875 | 0.001875 | 0.001875 | 0 |
| 1731536760 | 0.001875 | -0.000225 | -10.71 | 0.001875 | 0.001875 | 0.001875 | 500 |
| 1731450000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1731363600 | 0.0021 | 0 | 0.00 | 0.00165 | 0.0021 | 0.00165 | 25500 |
| 1731104400 | 0.0021 | 0.00045 | 27.27 | 0.0021 | 0.0021 | 0.0021 | 48500 |
| 1731018480 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1730932080 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1730845680 | 0.00165 | -0.00055 | -25.00 | 0.00165 | 0.00165 | 0.00165 | 44374 |
| 1730755380 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730496180 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730409780 | 0.0022 | -0.0006 | -21.43 | 0.0025 | 0.0025 | 0.0022 | 63626 |
| 1730323500 | 0.0028 | 0.0006 | 27.27 | 0.0028 | 0.0028 | 0.0025 | 29155 |
| 1730237280 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 70005 |
| 1730150880 | 0.002 | -0.000175 | -8.05 | 0.0021 | 0.0021 | 0.002 | 20000 |
| 1729891500 | 0.002175 | -2.5E-5 | -1.14 | 0.002175 | 0.002175 | 0.002175 | 9700 |
| 1729805340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729718940 | 0.0022 | -0.00034 | -13.39 | 0.0022 | 0.0022 | 0.0022 | 50000 |
| 1729632000 | 0.00254 | 0 | 0.00 | 0.00254 | 0.00254 | 0.00254 | 0 |
| 1729545600 | 0.00254 | 0 | 0.00 | 0.00254 | 0.00254 | 0.00254 | 0 |
| 1729286400 | 0.00254 | 0 | 0.00 | 0.00254 | 0.00254 | 0.00254 | 0 |
| 1729200000 | 0.00254 | 0.00044 | 20.95 | 0.00254 | 0.00254 | 0.00254 | 10000 |
| 1729113960 | 0.0021 | 0 | 0.00 | 0.00254 | 0.00254 | 0.0021 | 30000 |
| 1729027680 | 0.0021 | -0.00045 | -17.65 | 0.003 | 0.003 | 0.0021 | 32335 |
| 1728940800 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1728681600 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1728595200 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1728508800 | 0.00255 | -0.00055 | -17.74 | 0.00255 | 0.00255 | 0.00255 | 1000 |
| 1728422580 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1728336180 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1728076980 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1727990580 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1727904180 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1727817780 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1727731380 | 0.0031 | -0.0019 | -38.00 | 0.0031 | 0.0031 | 0.0031 | 144 |
| 1727472600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727386200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727299200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727212800 | 0.005 | 0.0017 | 51.52 | 0.003 | 0.005 | 0.003 | 86666 |
| 1727126940 | 0.0033 | -0.000429 | -11.50 | 0.0033 | 0.0033 | 0.0033 | 30000 |
| 1726867200 | 0.003729 | 0.000629 | 20.29 | 0.00381 | 0.00381 | 0.003729 | 10000 |
| 1726781040 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1726694640 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1726608240 | 0.0031 | 0.0004 | 14.81 | 0.0031 | 0.0031 | 0.0031 | 50000 |
| 1726522140 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726262940 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726176540 | 0.0027 | -0.0011 | -28.95 | 0.0027 | 0.0027 | 0.0027 | 9850 |
| 1726090080 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1726003680 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1725917280 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1725658080 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1725571680 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1725485280 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1725398880 | 0.0038 | -0.000215 | -5.35 | 0.0038 | 0.0038 | 0.0038 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
