HLGNW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 19 2024 | 0.01 | -0.00015 | -1.48% | 0.01165 | 0.01165 | 0.01 | 13,750 |
Jul 18 2024 | 0.01015 | 0.00 | 0.00% | 0.01015 | 0.01015 | 0.01015 | 0 |
Jul 17 2024 | 0.01015 | 0.00 | 0.00% | 0.01015 | 0.01015 | 0.01015 | 0 |
Jul 16 2024 | 0.01015 | 0.00315 | 45.00% | 0.01015 | 0.01015 | 0.01015 | 100 |
Jul 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Jul 12 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Jul 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Jul 10 2024 | 0.007 | -0.00235 | -25.09% | 0.007 | 0.007 | 0.007 | 333 |
Jul 09 2024 | 0.009345 | 0.00 | 0.00% | 0.009345 | 0.009345 | 0.009345 | 0 |
Jul 08 2024 | 0.009345 | 0.00 | 0.00% | 0.009345 | 0.009345 | 0.009345 | 0 |
Jul 05 2024 | 0.009345 | 0.00 | 0.00% | 0.009345 | 0.009345 | 0.009345 | 0 |
Jul 03 2024 | 0.009345 | 0.00 | 0.00% | 0.009345 | 0.009345 | 0.009345 | 0 |
Jul 02 2024 | 0.009345 | 0.00 | 0.00% | 0.009345 | 0.009345 | 0.009345 | 0 |
Jul 01 2024 | 0.009345 | 0.00 | 0.00% | 0.009345 | 0.009345 | 0.009345 | 0 |
Jun 28 2024 | 0.009345 | 0.00 | 0.00% | 0.009345 | 0.009345 | 0.009345 | 0 |
Jun 27 2024 | 0.009345 | 0.00 | 0.00% | 0.009345 | 0.009345 | 0.009345 | 0 |
Jun 26 2024 | 0.009345 | 0.00 | 0.00% | 0.009345 | 0.009345 | 0.009345 | 0 |
Jun 25 2024 | 0.009345 | 0.00234 | 33.50% | 0.009345 | 0.009345 | 0.009345 | 1,000 |
Jun 24 2024 | 0.007 | -0.00235 | -25.09% | 0.007 | 0.007 | 0.007 | 5,400 |
Jun 21 2024 | 0.009345 | 0.00 | 0.00% | 0.009345 | 0.009345 | 0.009345 | 0 |
Jun 20 2024 | 0.009345 | 0.00 | 0.00% | 0.009345 | 0.009345 | 0.009345 | 0 |
Jun 18 2024 | 0.009345 | 0.00 | 0.00% | 0.009345 | 0.009345 | 0.009345 | 0 |
Jun 17 2024 | 0.009345 | 0.00 | 0.00% | 0.009345 | 0.009345 | 0.009345 | 0 |
Jun 14 2024 | 0.009345 | 0.00 | 0.00% | 0.009345 | 0.009345 | 0.009345 | 0 |
Jun 13 2024 | 0.009345 | -0.00056 | -5.61% | 0.009345 | 0.009345 | 0.009345 | 430 |
Jun 12 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
Jun 11 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
Jun 10 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
Jun 07 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
Jun 06 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
Jun 05 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
Jun 04 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
Jun 03 2024 | 0.0099 | -0.00168 | -14.51% | 0.01104 | 0.01104 | 0.0099 | 24,938 |
May 31 2024 | 0.01158 | 0.00 | 0.00% | 0.01158 | 0.01158 | 0.01158 | 0 |
May 30 2024 | 0.01158 | 0.00 | 0.00% | 0.01158 | 0.01158 | 0.01158 | 0 |
May 29 2024 | 0.01158 | 0.00 | 0.00% | 0.01158 | 0.01158 | 0.01158 | 0 |
May 28 2024 | 0.01158 | 0.00 | 0.00% | 0.01158 | 0.01158 | 0.01158 | 0 |
May 24 2024 | 0.01158 | 0.00 | 0.00% | 0.01158 | 0.01158 | 0.01158 | 0 |
May 23 2024 | 0.01158 | 0.00 | 0.00% | 0.01158 | 0.01158 | 0.01158 | 0 |
May 22 2024 | 0.01158 | 0.00 | 0.00% | 0.01158 | 0.01158 | 0.01158 | 0 |
May 21 2024 | 0.01158 | 0.00 | 0.00% | 0.01158 | 0.01158 | 0.01158 | 0 |
May 20 2024 | 0.01158 | 0.00 | 0.00% | 0.01158 | 0.01158 | 0.01158 | 0 |
May 17 2024 | 0.01158 | -0.00024 | -2.03% | 0.01158 | 0.01158 | 0.01158 | 499 |
May 16 2024 | 0.01182 | 0.00182 | 18.20% | 0.01014 | 0.01182 | 0.01014 | 6,800 |
May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 24 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 1,533 |