ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
Dow Jones
41,985.35
0.08%
Brent Oil
71.775
0.00%
Bitcoin
84,963.99
1.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Holmen AB (PK) (HLHLY)

  7. Holmen AB (PK) (HLHLY) Historical

Holmen AB (PK)

Holmen AB (PK) (HLHLY)

USOTC
21.6043
0.00
(0.00%)
Closed March 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.60430621.60430621.60430600DR
40021.60430621.60430621.60430600DR
120021.60430621.60430621.60430600DR
260021.60430621.60430621.60430600DR
520021.60430621.60430621.60430600DR
1560021.60430621.60430621.60430600DR
260-0.195694-0.89767889908321.821.821.60430600DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174259260021.60430600.0021.60430621.60430621.6043060
174250620021.60430600.0021.60430621.60430621.6043060
174241980021.60430600.0021.60430621.60430621.6043060
174233340021.60430600.0021.60430621.60430621.6043060
174221820021.60430600.0021.60430621.60430621.6043060
174195900021.60430600.0021.60430621.60430621.6043060
174187260021.60430600.0021.60430621.60430621.6043060
174178620021.60430600.0021.60430621.60430621.6043060
174169980021.60430600.0021.60430621.60430621.6043060
174161340021.60430600.0021.60430621.60430621.6043060
174135420021.60430600.0021.60430621.60430621.6043060
174126780021.60430600.0021.60430621.60430621.6043060
174118140021.60430600.0021.60430621.60430621.6043060
174109500021.60430600.0021.60430621.60430621.6043060
174100860021.60430600.0021.60430621.60430621.6043060
174074940021.60430600.0021.60430621.60430621.6043060
174066300021.60430600.0021.60430621.60430621.6043060
174057660021.60430600.0021.60430621.60430621.6043060
174049020021.60430600.0021.60430621.60430621.6043060
174040380021.60430600.0021.60430621.60430621.6043060
174014460021.60430600.0021.60430621.60430621.6043060
174005820021.60430600.0021.60430621.60430621.6043060
173997180021.60430600.0021.60430621.60430621.6043060
173988540021.60430600.0021.60430621.60430621.6043060
173953980021.60430600.0021.60430621.60430621.6043060
173945340021.60430600.0021.60430621.60430621.6043060
173936700021.60430600.0021.60430621.60430621.6043060
173928060021.60430600.0021.60430621.60430621.6043060
173919420021.60430600.0021.60430621.60430621.6043060
173893500021.60430600.0021.60430621.60430621.6043060
173884860021.60430600.0021.60430621.60430621.6043060
173876220021.60430600.0021.60430621.60430621.6043060
173867580021.60430600.0021.60430621.60430621.6043060
173858940021.60430600.0021.60430621.60430621.6043060
173833020021.60430600.0021.60430621.60430621.6043060
173824380021.60430600.0021.60430621.60430621.6043060
173815740021.60430600.0021.60430621.60430621.6043060
173807100021.60430600.0021.60430621.60430621.6043060
173798460021.60430600.0021.60430621.60430621.6043060
173772540021.60430600.0021.60430621.60430621.6043060
173763900021.60430600.0021.60430621.60430621.6043060
173755260021.60430600.0021.60430621.60430621.6043060
173746620021.60430600.0021.60430621.60430621.6043060
173712060021.60430600.0021.60430621.60430621.6043060
173703420021.60430600.0021.60430621.60430621.6043060
173694780021.60430600.0021.60430621.60430621.6043060
173686140021.60430600.0021.60430621.60430621.6043060
173677500021.60430600.0021.60430621.60430621.6043060
173651580021.60430600.0021.60430621.60430621.6043060
173634300021.60430600.0021.60430621.60430621.6043060
173625660021.60430600.0021.60430621.60430621.6043060
173617020021.60430600.0021.60430621.60430621.6043060
173591100021.60430600.0021.60430621.60430621.6043060
173582460021.60430600.0021.60430621.60430621.6043060
173565180021.60430600.0021.60430621.60430621.6043060
173556540021.60430600.0021.60430621.60430621.6043060
173530620021.60430600.0021.60430621.60430621.6043060
173521980021.60430600.0021.60430621.60430621.6043060
173504700021.60430600.0021.60430621.60430621.6043060
173496060021.60430600.0021.60430621.60430621.6043060

Your Recent History

USOTC
HLHLY
Holmen AB (PK)
USOTC
QUBHF
Qube (PK)
USOTC
EFRSF
1844 Resources (PK)
USOTC
THQQF
Embracer Group AB (PK)
USOTC
GROMW
Grom Social Enterprises (CE)
USOTC
RROYF
RE Royalties (QX)
USOTC
MLHC
M Line (CE)
USOTC
NWLTF
Newlink Technology (PK)
TG
DDQ
Diodes
USOTC
IMIMF
Copper Quest Exploration (QB)
TG
J9I
5E Advanced Materials
USOTC
GRMHF
Greentown Management (PK)
USOTC
TUFBY
Thai Union Group Public (PK)
TG
YQG
Iconic Minerals
USOTC
SLFFF
Future Mobility Solutions (CE)
USOTC
HLOSF
Healios K K (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads