Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HLNCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| Jul 17 2024 | 4.32 | 0.05 | 1.17% | 4.32 | 4.32 | 4.32 | 3,513 |
| Jul 16 2024 | 4.27 | -0.04 | -0.81% | 4.2945 | 4.2945 | 4.17 | 873 |
| Jul 15 2024 | 4.305 | 0.04 | 0.82% | 4.305 | 4.305 | 4.305 | 1,946 |
| Jul 12 2024 | 4.27 | -0.03 | -0.70% | 4.33 | 4.336 | 4.26 | 81,217 |
| Jul 11 2024 | 4.30 | 0.03 | 0.70% | 4.299 | 4.30 | 4.2774 | 1,398 |
| Jul 10 2024 | 4.27 | 0.20 | 4.91% | 4.24 | 4.27 | 4.24 | 8,630 |
| Jul 09 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Jul 08 2024 | 4.07 | -0.07 | -1.57% | 4.17 | 4.17 | 4.07 | 15,482 |
| Jul 05 2024 | 4.135 | 0.00 | 0.00% | 4.135 | 4.135 | 4.135 | 0 |
| Jul 03 2024 | 4.135 | 0.07 | 1.72% | 4.135 | 4.135 | 4.135 | 189 |
| Jul 02 2024 | 4.065 | 0.00 | 0.00% | 4.065 | 4.065 | 4.065 | 0 |
| Jul 01 2024 | 4.065 | 0.00 | 0.00% | 4.065 | 4.065 | 4.065 | 0 |
| Jun 28 2024 | 4.065 | -0.06 | -1.45% | 4.075 | 4.08 | 4.065 | 1,186 |
| Jun 27 2024 | 4.125 | -0.05 | -1.20% | 4.13 | 4.13 | 4.125 | 26,505 |
| Jun 26 2024 | 4.175 | -0.05 | -1.18% | 4.175 | 4.175 | 4.175 | 2,675 |
| Jun 25 2024 | 4.225 | -0.03 | -0.71% | 4.225 | 4.2341 | 4.10 | 8,890 |
| Jun 24 2024 | 4.255 | 0.14 | 3.28% | 4.12 | 4.255 | 4.12 | 2,275 |
| Jun 21 2024 | 4.12 | -0.07 | -1.55% | 4.12 | 4.12 | 4.12 | 1,676 |
| Jun 20 2024 | 4.185 | 0.04 | 0.97% | 4.05 | 4.185 | 4.05 | 22,830 |
| Jun 18 2024 | 4.145 | 0.17 | 4.41% | 4.00 | 4.145 | 4.00 | 1,308 |
| Jun 17 2024 | 3.97 | -0.16 | -3.76% | 3.97 | 3.97 | 3.97 | 9,191 |
| Jun 14 2024 | 4.125 | 0.01 | 0.24% | 4.05 | 4.125 | 4.05 | 8,580 |
| Jun 13 2024 | 4.115 | 0.13 | 3.13% | 4.14 | 4.14 | 4.115 | 2,432 |
| Jun 12 2024 | 3.99 | -0.13 | -3.16% | 4.115 | 4.115 | 3.99 | 2,205 |
| Jun 11 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
| Jun 10 2024 | 4.12 | -0.09 | -2.14% | 4.095 | 4.12 | 4.095 | 1,851 |
| Jun 07 2024 | 4.21 | -0.02 | -0.47% | 4.21 | 4.21 | 4.21 | 1,118 |
| Jun 06 2024 | 4.23 | 0.02 | 0.48% | 4.2046 | 4.23 | 4.11 | 1,038 |
| Jun 05 2024 | 4.21 | 0.11 | 2.68% | 4.21 | 4.21 | 4.21 | 498 |
| Jun 04 2024 | 4.10 | -0.07 | -1.76% | 4.01 | 4.10 | 4.01 | 832 |
| Jun 03 2024 | 4.1735 | 0.06 | 1.42% | 4.1735 | 4.1735 | 4.1735 | 523 |
| May 31 2024 | 4.115 | 0.00 | 0.00% | 4.115 | 4.115 | 4.115 | 0 |
| May 30 2024 | 4.115 | 0.00 | 0.00% | 4.115 | 4.115 | 4.115 | 0 |
| May 29 2024 | 4.115 | 0.00 | 0.00% | 4.115 | 4.115 | 4.115 | 0 |
| May 28 2024 | 4.115 | 0.03 | 0.64% | 4.03 | 4.125 | 4.03 | 1,834 |
| May 24 2024 | 4.0889 | -0.09 | -2.13% | 4.135 | 4.135 | 4.0889 | 2,048 |
| May 23 2024 | 4.178 | 0.07 | 1.65% | 4.17 | 4.24 | 4.17 | 2,415 |
| May 22 2024 | 4.11 | 0.03 | 0.74% | 4.05 | 4.11 | 4.05 | 1,788 |
| May 21 2024 | 4.08 | -0.03 | -0.73% | 4.08 | 4.08 | 4.08 | 311 |
| May 20 2024 | 4.11 | -0.05 | -1.08% | 4.1759 | 4.1759 | 4.11 | 4,113 |
| May 17 2024 | 4.155 | -0.02 | -0.50% | 4.155 | 4.16 | 4.155 | 1,091 |
| May 16 2024 | 4.176 | 0.01 | 0.26% | 4.16 | 4.176 | 4.1376 | 833,044 |
| May 15 2024 | 4.165 | 0.08 | 1.93% | 4.165 | 4.165 | 4.165 | 722 |
| May 14 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0 |
| May 13 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0 |
| May 10 2024 | 4.086 | -0.02 | -0.46% | 4.048 | 4.086 | 4.048 | 1,775 |
| May 09 2024 | 4.105 | 0.06 | 1.49% | 4.10 | 4.105 | 3.98 | 3,237 |
| May 08 2024 | 4.0446 | -0.05 | -1.23% | 4.10 | 4.10 | 3.93 | 7,068 |
| May 07 2024 | 4.095 | -0.03 | -0.73% | 4.13 | 4.13 | 4.095 | 1,117 |
| May 06 2024 | 4.125 | 0.09 | 2.36% | 4.125 | 4.125 | 4.125 | 799 |
| May 03 2024 | 4.03 | -0.08 | -2.02% | 4.1089 | 4.1089 | 4.03 | 2,525 |
| May 02 2024 | 4.1132 | 0.21 | 5.47% | 4.10 | 4.1132 | 4.10 | 2,180 |
| May 01 2024 | 3.90 | -0.26 | -6.14% | 4.0505 | 4.0505 | 3.90 | 3,013 |
| Apr 30 2024 | 4.155 | 0.00 | 0.00% | 4.155 | 4.155 | 4.155 | 85 |
| Apr 29 2024 | 4.155 | 0.08 | 1.84% | 4.155 | 4.155 | 4.155 | 261 |
| Apr 26 2024 | 4.08 | -0.04 | -1.08% | 4.17 | 4.17 | 4.08 | 1,657 |
| Apr 25 2024 | 4.1246 | 0.03 | 0.73% | 4.1246 | 4.1246 | 4.1246 | 624 |
| Apr 24 2024 | 4.0946 | 0.07 | 1.86% | 4.1189 | 4.1189 | 4.0946 | 828 |
| Apr 23 2024 | 4.02 | -0.11 | -2.66% | 4.02 | 4.02 | 4.02 | 204 |
| Apr 22 2024 | 4.13 | 0.18 | 4.56% | 4.06 | 4.13 | 3.97 | 5,355 |
