We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 33.3333333333 | 0.012 | 0.016 | 0.011 | 64033 | 0.01200625 | CS |
| 4 | 0.001 | 6.66666666667 | 0.015 | 0.02 | 0.01 | 68450 | 0.0140983 | CS |
| 12 | 0.004 | 33.3333333333 | 0.012 | 0.025 | 0.01 | 96457 | 0.01557568 | CS |
| 26 | -0.001 | -5.88235294118 | 0.017 | 0.025 | 0.004 | 142644 | 0.01445505 | CS |
| 52 | -0.018209 | -53.2286825105 | 0.034209 | 0.0434 | 0.001 | 262733 | 0.01364546 | CS |
| 156 | -0.087 | -84.4660194175 | 0.103 | 0.23 | 0.001 | 114754 | 0.03247604 | CS |
| 260 | -0.0893 | -84.8053181387 | 0.1053 | 1.65 | 0.001 | 134275 | 0.10525456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732141740 | 0.016 | 0.004 | 33.33 | 0.016 | 0.016 | 0.016 | 300 |
| 1732055040 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731968640 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 80000 |
| 1731709260 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.011 | 111800 |
| 1731622800 | 0.015 | 0 | 0.00 | 0.0135 | 0.015 | 0.0135 | 10000 |
| 1731536880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731450480 | 0.015 | -0.005 | -25.00 | 0.019 | 0.019 | 0.01 | 25263 |
| 1731363600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 140 |
| 1731104400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731018000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730931600 | 0.015 | 0.004 | 36.36 | 0.015 | 0.015 | 0.015 | 25000 |
| 1730845680 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 126363 |
| 1730759160 | 0.012 | -0.0035 | -22.58 | 0.011 | 0.012 | 0.011 | 100000 |
| 1730496420 | 0.0155 | 0.0055 | 55.00 | 0.0155 | 0.0155 | 0.0155 | 30000 |
| 1730409780 | 0.01 | -0.00625 | -38.46 | 0.01 | 0.01 | 0.01 | 2000 |
| 1730323500 | 0.01625 | 0.00025 | 1.56 | 0.016 | 0.01625 | 0.016 | 14425 |
| 1730237280 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 33333 |
| 1730150880 | 0.015 | -0.00125 | -7.69 | 0.0155 | 0.0155 | 0.015 | 150000 |
| 1729891500 | 0.01625 | -0.00375 | -18.75 | 0.015 | 0.02 | 0.015 | 318132 |
| 1729805160 | 0.02 | 0.0045 | 29.03 | 0.0168999 | 0.02 | 0.0168999 | 20000 |
| 1729718700 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729632300 | 0.0155 | -0.0045 | -22.50 | 0.015 | 0.0155 | 0.015 | 532000 |
| 1729545600 | 0.02 | 0.0046 | 29.87 | 0.0155 | 0.02 | 0.014 | 245082 |
| 1729286400 | 0.0154 | 0.0004 | 2.67 | 0.0115999 | 0.0154 | 0.0115999 | 10473 |
| 1729200480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729114080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729027680 | 0.015 | -0.0005 | -3.23 | 0.0149 | 0.017 | 0.011 | 195671 |
| 1728941160 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1728681960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1728595560 | 0.0155 | 0 | 0.00 | 0.022 | 0.022 | 0.011 | 140000 |
| 1728508800 | 0.0155 | 0.0009 | 6.16 | 0.0155 | 0.0155 | 0.0155 | 613 |
| 1728422400 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1728336000 | 0.0146 | -0.0013 | -8.18 | 0.016 | 0.016 | 0.0146 | 19375 |
| 1728077160 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1727990760 | 0.0159 | 0.0049 | 44.55 | 0.0159 | 0.0159 | 0.0159 | 100 |
| 1727904600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727818200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727731800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727472600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727386200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727299260 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727212860 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727126460 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726867260 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726780860 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726694460 | 0.011 | -0.009 | -45.00 | 0.0122 | 0.0122 | 0.011 | 127200 |
| 1726608540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726522140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726262940 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
| 1726176300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726089900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726003500 | 0.015 | -0.005 | -25.00 | 0.0177 | 0.02 | 0.015 | 350000 |
| 1725917160 | 0.02 | 0.007 | 53.85 | 0.01485 | 0.02 | 0.012 | 127000 |
| 1725657840 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725571440 | 0.013 | -0.007 | -35.00 | 0.013 | 0.013 | 0.013 | 16672 |
| 1725485340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725398940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725053340 | 0.02 | -0.005 | -20.00 | 0.012 | 0.025 | 0.012 | 159221 |
| 1724966400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1724880360 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 36672 |
| 1724794080 | 0.018 | 0.007 | 63.64 | 0.018 | 0.02 | 0.018 | 596000 |
| 1724707740 | 0.011 | -0.004 | -26.67 | 0.011 | 0.011 | 0.011 | 3200 |
| 1724448480 | 0.015 | 0 | 0.00 | 0.019 | 0.019 | 0.015 | 75000 |
| 1724362140 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 88500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
