We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 50000 | 0.0001 | CS |
12 | -0.0123 | -99.1935483871 | 0.0124 | 0.0124 | 0.0001 | 25000 | 0.0001 | CS |
26 | -0.0123 | -99.1935483871 | 0.0124 | 0.0124 | 0.0001 | 10000 | 0.0001 | CS |
52 | -0.0439 | -99.7727272727 | 0.044 | 0.044 | 0.0001 | 20639 | 0.03386597 | CS |
156 | -0.3249 | -99.9692307692 | 0.325 | 0.325 | 0.0001 | 16423 | 0.0353999 | CS |
260 | -0.3249 | -99.9692307692 | 0.325 | 0.325 | 0.0001 | 14452 | 0.0353999 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions