We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.21 | 1.21 | 1.21 | 902 | 1.21 | CS |
| 12 | 0.2171 | 21.8652432269 | 0.9929 | 1.22 | 0.9258 | 963 | 0.97760626 | CS |
| 26 | 0.1115 | 10.1502048248 | 1.0985 | 1.22 | 0.9258 | 1135 | 1.00430852 | CS |
| 52 | -0.375 | -23.6593059937 | 1.585 | 1.585 | 0.9258 | 1092 | 1.04190418 | CS |
| 156 | -0.375 | -23.6593059937 | 1.585 | 1.585 | 0.9258 | 1092 | 1.04190418 | CS |
| 260 | -19.0202 | -94.0188431157 | 20.2302 | 20.2302 | 0.9258 | 984 | 2.74307313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819440 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720733040 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720646640 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720560240 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720473840 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720214640 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720041840 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719955440 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719869040 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719609840 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719523440 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719437040 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 902 |
| 1719350580 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1719264180 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1719004980 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718918580 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718745780 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718659380 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718400180 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718313780 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718227380 | 1.22 | 0.29 | 31.76 | 1.22 | 1.22 | 1.22 | 201 |
| 1718141400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1718055000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1717795800 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1717709400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1717622940 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1717536540 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1717450140 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1717190940 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1717104540 | 0.9259 | 0.0001 | 0.01 | 0.9261 | 0.931 | 0.9259 | 5000 |
| 1717018020 | 0.9258 | -0.0546 | -5.57 | 0.9258 | 0.9258 | 0.9258 | 201 |
| 1716931380 | 0.9804 | 0 | 0.00 | 0.9804 | 0.9804 | 0.9804 | 0 |
| 1716585780 | 0.9804 | 0 | 0.00 | 0.9804 | 0.9804 | 0.9804 | 0 |
| 1716499380 | 0.9804 | 0 | 0.00 | 0.9804 | 0.9804 | 0.9804 | 0 |
| 1716412980 | 0.9804 | 0 | 0.00 | 0.9804 | 0.9804 | 0.9804 | 0 |
| 1716326580 | 0.9804 | 0 | 0.00 | 0.9804 | 0.9804 | 0.9804 | 0 |
| 1716240180 | 0.9804 | 0.0154 | 1.60 | 0.9804 | 0.9804 | 0.9804 | 551 |
| 1715981340 | 0.965 | -0.0284 | -2.86 | 0.965 | 0.965 | 0.965 | 150 |
| 1715894940 | 0.9934 | 0 | 0.00 | 0.9934 | 0.9934 | 0.9934 | 0 |
| 1715808540 | 0.9934 | 0 | 0.00 | 0.9934 | 0.9934 | 0.9934 | 0 |
| 1715722140 | 0.9934 | 0.0005 | 0.05 | 0.9934 | 0.9934 | 0.9934 | 500 |
| 1715635800 | 0.9929 | 0 | 0.00 | 0.9929 | 0.9929 | 0.9929 | 0 |
| 1715376600 | 0.9929 | 0 | 0.00 | 0.9929 | 0.9929 | 0.9929 | 0 |
| 1715290200 | 0.9929 | 0 | 0.00 | 0.9929 | 0.9929 | 0.9929 | 0 |
| 1715203800 | 0.9929 | 0 | 0.00 | 0.9929 | 0.9929 | 0.9929 | 0 |
| 1715117400 | 0.9929 | 0 | 0.00 | 0.9929 | 0.9929 | 0.9929 | 0 |
| 1715031000 | 0.9929 | 0 | 0.00 | 0.9929 | 0.9929 | 0.9929 | 0 |
| 1714771800 | 0.9929 | 0 | 0.00 | 0.9929 | 0.9929 | 0.9929 | 0 |
| 1714685400 | 0.9929 | 0 | 0.00 | 0.9929 | 0.9929 | 0.9929 | 0 |
| 1714599000 | 0.9929 | 0 | 0.00 | 0.9929 | 0.9929 | 0.9929 | 0 |
| 1714512600 | 0.9929 | 0 | 0.00 | 0.9929 | 0.9929 | 0.9929 | 0 |
| 1714425900 | 0.9929 | 0 | 0.00 | 0.9929 | 0.9929 | 0.9929 | 0 |
| 1714166700 | 0.9929 | 0 | 0.00 | 0.9929 | 0.9929 | 0.9929 | 0 |
| 1714080300 | 0.9929 | 0.053 | 5.64 | 0.9929 | 0.9929 | 0.9929 | 200 |
| 1713965400 | 0.9399 | 0 | 0.00 | 0.9399 | 0.9399 | 0.9399 | 0 |
| 1713879000 | 0.9399 | 0 | 0.00 | 0.9399 | 0.9399 | 0.9399 | 0 |
| 1713792600 | 0.9399 | 0 | 0.00 | 0.9399 | 0.9399 | 0.9399 | 0 |
| 1713533400 | 0.9399 | 0 | 0.00 | 0.9399 | 0.9399 | 0.9399 | 0 |
| 1713447000 | 0.9399 | 0 | 0.00 | 0.9399 | 0.9399 | 0.9399 | 0 |
| 1713360600 | 0.9399 | 0 | 0.00 | 0.9399 | 0.9399 | 0.9399 | 0 |
| 1713274200 | 0.9399 | 0 | 0.00 | 0.9399 | 0.9399 | 0.9399 | 0 |
| 1713187800 | 0.9399 | 0 | 0.00 | 0.9399 | 0.9399 | 0.9399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
