We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.94 | 1.94 | 1.94 | 0 | 0 | CS |
| 4 | -0.48 | -19.8347107438 | 2.42 | 2.42 | 1.94 | 2269 | 2.02990745 | CS |
| 12 | 0.98 | 102.083333333 | 0.96 | 2.42 | 0.96 | 1835 | 2.0182476 | CS |
| 26 | 0.21 | 12.1387283237 | 1.73 | 2.42 | 0.96 | 3315 | 1.57979374 | CS |
| 52 | 0.9471 | 95.3872494712 | 0.9929 | 2.42 | 0.9258 | 2228 | 1.51999705 | CS |
| 156 | -12.61 | -86.6666666667 | 14.55 | 14.55 | 0.9258 | 1715 | 1.44386816 | CS |
| 260 | 1.9 | 4750 | 0.04 | 20.2302 | 0.04 | 1424 | 1.94210559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1742506200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1742419800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1742333400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1742250000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741990800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741904400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741818000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741731600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741645200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741386000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 5100 |
| 1741299840 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741213440 | 1.94 | -0.48 | -19.83 | 1.94 | 1.94 | 1.94 | 2276 |
| 1741126800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1741040400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1740781200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1740694800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1740608400 | 2.42 | 1.46 | 152.08 | 2.42 | 2.42 | 2.42 | 1700 |
| 1740522300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1740435900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1740176700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1740090300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1740003900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1739917500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1739571900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1739485500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1739399100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1739312700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1739226300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1738967100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1738880700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1738794300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1738707900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1738621500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1738362300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1738275900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1738189500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1738103100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1738016700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1737757500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1737671100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1737584700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1737498300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1737152700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1737066300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736979900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736893500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736807100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736547900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736375100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736288700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736202300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1735943100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1735856700 | 0.96 | -0.39 | -28.89 | 0.96 | 0.96 | 0.96 | 100 |
| 1735651800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735565400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735306200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735219800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735047000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734960600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
