ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,319.31
2.30%
US Tech 100
17,922.80
0.00%
Dow Jones
39,446.49
1.76%
Brent Oil
78.875
0.17%
Bitcoin
60,680.65
-1.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hilliard Corp (CE) (HLRD)

  7. Hilliard Corp (CE) (HLRD) Historical

Hilliard Corp (CE)

Hilliard Corp (CE) (HLRD)

USOTC
390.00
0.00
(0.00%)
Closed August 09 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
267523.80952380953154003159395CS
52-160-29.090909090955055031517503.20895522CS
156-210-3560060031545464.81666667CS
260-290-42.6470588235680999.9631539514.88268607CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172315260039000.003903903900
172306620039000.003903903900
1722979800390-5-1.273903903900
172289340039500.003953953950
172263420039500.003953953950
172254780039500.003953953950
172246140039500.003953953950
172237500039500.003953953950
172228860039500.003953953950
172202940039500.003953953950
172194300039500.003953953950
172185660039500.003953953950
172177020039500.003953953950
172168380039500.003953953950
172142460039500.003953953950
172133820039500.003953953950
172125180039500.003953953950
172116540039500.003953953950
172107900039500.003953953950
172081980039500.003953953950
172073340039500.003953953950
172064700039500.003953953950
172056060039500.003953953950
172047420039500.003953953950
172021500039500.003953953950
172004220039500.003953953950
171995580039500.003953953950
171986940039500.003953953950
171961020039500.003953953950
171952380039500.003953953950
171943740039500.003953953950
171935100039500.003953953950
171926460039500.003953953950
171900540039500.003953953950
171891900039500.003953953950
171874620039500.003953953950
171865980039500.003953953950
171840060039500.003953953950
171831420039500.003953953950
171822780039500.003953953950
171814140039500.003953953950
171805500039500.003953953950
1717795800395-5-1.253953953950
171770940040051.274004004000
171759420039500.003953953950
171750780039500.003953953950
171742140039500.003953953950
171716220039500.003953953950
171707580039500.003953953950
171698940039500.003953953950
171690300039500.003953953950
171655740039500.003953953950
171647100039500.003953953950
171638460039500.003953953950
171629820039500.003953953950
171621180039500.003953953950
171595260039500.003953953950
171586620039500.003953953950
171577980039500.003953953950
171569340039500.003953953950
171560700039500.003953953950
171534780039500.003953953950
171526140039500.003953953950

Your Recent History

USOTC
HLRD
Hilliard (CE)
COIN
SAITOUSD
SAITO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved