We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0031 | 1.42923005994 | 0.2169 | 0.26 | 0.2085 | 232822 | 0.23391692 | CS |
| 4 | -0.019 | -7.94979079498 | 0.239 | 0.3497 | 0.2 | 720688 | 0.27738709 | CS |
| 12 | 0.0352 | 19.0476190476 | 0.1848 | 0.3497 | 0.169 | 344227 | 0.26287609 | CS |
| 26 | 0.0216 | 10.8870967742 | 0.1984 | 0.3497 | 0.145 | 176869 | 0.25464248 | CS |
| 52 | -0.1926 | -46.679592826 | 0.4126 | 0.495 | 0.145 | 101349 | 0.257061 | CS |
| 156 | -0.682496 | -75.6231606567 | 0.902496 | 1.0956 | 0.145 | 62719 | 0.48381859 | CS |
| 260 | 0.0706 | 47.2556894244 | 0.1494 | 2.274 | 0.06 | 85886 | 0.62380199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.2324 | 0.0024 | 1.04 | 0.227 | 0.2467 | 0.22 | 55259 |
| 1720819200 | 0.23 | 0.01 | 4.55 | 0.2295 | 0.234 | 0.215 | 168881 |
| 1720733280 | 0.22 | -0.0299 | -11.96 | 0.2379 | 0.253 | 0.22 | 219331 |
| 1720646880 | 0.2499 | 0.022 | 9.65 | 0.2535 | 0.26 | 0.2301 | 369716 |
| 1720560540 | 0.2279 | 0.0137 | 6.40 | 0.2169 | 0.228 | 0.2085 | 350923 |
| 1720473600 | 0.2142 | -0.002 | -0.93 | 0.215 | 0.243 | 0.208 | 75218 |
| 1720214640 | 0.2162 | 0.0026 | 1.22 | 0.208 | 0.2428 | 0.2 | 554093 |
| 1720041000 | 0.2136 | -0.0164 | -7.13 | 0.252 | 0.252 | 0.21 | 219076 |
| 1719955740 | 0.23 | -0.05 | -17.86 | 0.2711 | 0.2849999 | 0.23 | 903082 |
| 1719868980 | 0.28 | 0.005 | 1.82 | 0.2992 | 0.2992 | 0.27 | 250724 |
| 1719610020 | 0.275 | -0.005 | -1.79 | 0.281 | 0.29 | 0.265 | 719692 |
| 1719523200 | 0.28 | 0.0044 | 1.60 | 0.27 | 0.297 | 0.27 | 471756 |
| 1719437040 | 0.2756 | -0.0044 | -1.57 | 0.301 | 0.301 | 0.2675 | 544792 |
| 1719350880 | 0.28 | -0.028 | -9.09 | 0.30535 | 0.3269 | 0.28 | 915841 |
| 1719264540 | 0.308 | 0.018 | 6.21 | 0.313 | 0.34 | 0.293 | 1688737 |
| 1719005220 | 0.29 | -0.03755 | -11.46 | 0.32375 | 0.3497 | 0.2759499 | 1210751 |
| 1718918640 | 0.32755 | 0.0525 | 19.09 | 0.3 | 0.343 | 0.2881 | 1665040 |
| 1718746140 | 0.27505 | 0.05825 | 26.87 | 0.239 | 0.301 | 0.22 | 2589468 |
| 1718659680 | 0.2168 | 0.0377 | 21.05 | 0.2027 | 0.2478 | 0.19 | 2767108 |
| 1718400300 | 0.1791 | 0.0021 | 1.19 | 0.196 | 0.196 | 0.1791 | 77679 |
| 1718314140 | 0.177 | -0.0049 | -2.69 | 0.1859 | 0.1859 | 0.1759 | 43003 |
| 1718227380 | 0.1819 | -0.0002 | -0.11 | 0.198 | 0.198 | 0.18 | 82464 |
| 1718141340 | 0.1821 | -0.0063 | -3.34 | 0.1850999 | 0.1850999 | 0.1764 | 122526 |
| 1718054880 | 0.1884 | -0.0003 | -0.16 | 0.188 | 0.19 | 0.188 | 10670 |
| 1717795800 | 0.1887 | 0 | 0.00 | 0.1887 | 0.1887 | 0.1887 | 0 |
| 1717709400 | 0.1887 | 0.0087 | 4.83 | 0.18641 | 0.1887 | 0.18641 | 131800 |
| 1717622460 | 0.18 | -0.01003 | -5.28 | 0.1872 | 0.1873 | 0.18 | 21000 |
| 1717536360 | 0.19003 | 0.00603 | 3.28 | 0.1951 | 0.1951 | 0.189585 | 4000 |
| 1717450140 | 0.184 | 0.00125 | 0.68 | 0.1933 | 0.1933 | 0.184 | 11433 |
| 1717190940 | 0.18275 | -0.00362 | -1.94 | 0.18275 | 0.18275 | 0.18275 | 376 |
| 1717104540 | 0.18637 | -0.00348 | -1.83 | 0.2069 | 0.2072 | 0.18637 | 16200 |
| 1717018020 | 0.18985 | 0.00235 | 1.25 | 0.18985 | 0.18985 | 0.18985 | 3056 |
| 1716931740 | 0.1875 | 0.0001 | 0.05 | 0.1864599 | 0.1875 | 0.1864599 | 2902 |
| 1716586140 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1716499740 | 0.1874 | 0.00843 | 4.71 | 0.169 | 0.1893199 | 0.169 | 1266 |
| 1716412800 | 0.17897 | -0.00983 | -5.21 | 0.1797999 | 0.1797999 | 0.17897 | 1334 |
| 1716326940 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1716240540 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1715981340 | 0.1888 | -0.0003 | -0.16 | 0.1888 | 0.1888 | 0.1888 | 3416 |
| 1715894940 | 0.1891 | -0.004 | -2.07 | 0.1881 | 0.1891 | 0.1827 | 25991 |
| 1715808000 | 0.1931 | 0.0019 | 0.99 | 0.18844 | 0.1931 | 0.185 | 42434 |
| 1715721600 | 0.1912 | 0 | 0.00 | 0.1912 | 0.1912 | 0.1912 | 0 |
| 1715635200 | 0.1912 | 0 | 0.00 | 0.1912 | 0.1912 | 0.1912 | 0 |
| 1715376000 | 0.1912 | 0.0062 | 3.35 | 0.1912 | 0.1912 | 0.1912 | 1000 |
| 1715289720 | 0.185 | -0.002 | -1.07 | 0.185 | 0.185 | 0.185 | 3000 |
| 1715203740 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1715117340 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1715030940 | 0.187 | -0.004 | -2.09 | 0.1978 | 0.1996 | 0.187 | 26800 |
| 1714771740 | 0.191 | 0.006 | 3.24 | 0.191 | 0.191 | 0.191 | 3000 |
| 1714685340 | 0.185 | -0.00782 | -4.06 | 0.185 | 0.185 | 0.185 | 14384 |
| 1714598400 | 0.19282 | 0.01082 | 5.95 | 0.19282 | 0.19282 | 0.19282 | 1000 |
| 1714512600 | 0.182 | -0.0005 | -0.27 | 0.182 | 0.182 | 0.182 | 9416 |
| 1714425720 | 0.1825 | -0.0102 | -5.29 | 0.1891 | 0.1891 | 0.1825 | 25157 |
| 1714166580 | 0.1927 | 0 | 0.00 | 0.1927 | 0.1927 | 0.1927 | 1020 |
| 1714080300 | 0.1927 | 0.0079 | 4.27 | 0.1848 | 0.197 | 0.18 | 96996 |
| 1713994140 | 0.1848 | 0 | 0.00 | 0.1848 | 0.1848 | 0.1848 | 0 |
| 1713907740 | 0.1848 | 0.0068 | 3.82 | 0.1848 | 0.1848 | 0.1848 | 100 |
| 1713821340 | 0.178 | -0.002 | -1.11 | 0.178 | 0.178 | 0.178 | 11821 |
| 1713561900 | 0.18 | -0.0005 | -0.28 | 0.1721 | 0.18 | 0.17 | 31467 |
| 1713475500 | 0.1805 | -0.0458 | -20.24 | 0.1805 | 0.1805 | 0.1805 | 17000 |
| 1713389100 | 0.2263 | 0.0463 | 25.72 | 0.2263 | 0.2263 | 0.2263 | 200 |
| 1713302940 | 0.18 | -0.0038 | -2.07 | 0.18 | 0.18 | 0.18 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
