We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 8.02 | 8.02 | 8.02 | 1078 | 8.02 | CS |
12 | 0.27 | 3.48387096774 | 7.75 | 8.02 | 7.49 | 936 | 7.92436098 | CS |
26 | -1.98 | -19.8 | 10 | 32.4412 | 6.124 | 3755 | 8.44564542 | CS |
52 | -20.42 | -71.800281294 | 28.44 | 32.4412 | 6.124 | 4149 | 9.71124348 | CS |
156 | 8.01597246 | 199028.996857 | 0.00402754 | 32.4412 | 0.00402754 | 3598 | 13.6388557 | CS |
260 | 7.61724599 | 1891.28991912 | 0.40275401 | 32.4412 | 0.00402754 | 3451 | 13.50806562 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions