We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.02 | 8.02 | 8.02 | 1078 | 8.02 | CS |
| 12 | 0.27 | 3.48387096774 | 7.75 | 8.02 | 7.49 | 936 | 7.92436098 | CS |
| 26 | -1.98 | -19.8 | 10 | 32.4412 | 6.124 | 3755 | 8.44564542 | CS |
| 52 | -20.42 | -71.800281294 | 28.44 | 32.4412 | 6.124 | 4149 | 9.71124348 | CS |
| 156 | 8.01597246 | 199028.996857 | 0.00402754 | 32.4412 | 0.00402754 | 3609 | 13.67275489 | CS |
| 260 | 7.61724599 | 1891.28991912 | 0.40275401 | 32.4412 | 0.00402754 | 3461 | 13.54173171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1737066420 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736980020 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736893620 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736807220 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736548020 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736375220 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736288820 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736202420 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735943220 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735856820 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735684020 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735597620 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735338420 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735252020 | 8.02 | 0.11 | 1.39 | 8.02 | 8.02 | 8.02 | 1078 |
| 1735079340 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734992940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734733740 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734647340 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734560940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734474540 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734388140 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734128940 | 7.91 | 0.16 | 2.06 | 7.49 | 7.91 | 7.49 | 1242 |
| 1734042060 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733955660 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733869260 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733782860 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733523660 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733437260 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733350860 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733264460 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733178060 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732918860 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732746060 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732659660 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732573260 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732314060 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732227660 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732141260 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732054860 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731968460 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731709260 | 7.75 | -0.36 | -4.44 | 7.75 | 7.75 | 7.75 | 489 |
| 1731594600 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1731508200 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1731421800 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1731335400 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1731076200 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730989800 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730903400 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730817000 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730730600 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730471400 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730385000 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730298600 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730212200 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730125800 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729866600 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729780200 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729693800 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729607400 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729521000 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
