Cue Health Inc (CE) Historical Data - HLTHQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Cue Health Inc (CE) (HLTHQ)
Cue Health Inc (CE) (HLTHQ) Historical

Cue Health Inc (CE) (HLTHQ)

0.000001

0.00

(0.00%)

Closed August 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.9E-5	-99	0.0001	0.0001	1.0E-6	38742	9.982E-5	CS
4	-9.9E-5	-99	0.0001	0.0001	1.0E-6	122222	4.996E-5	CS
12	-0.015999	-99.99375	0.016	0.02	1.0E-6	1398175	0.00671296	CS
26	-0.015999	-99.99375	0.016	0.02	1.0E-6	1398175	0.00671296	CS
52	-0.015999	-99.99375	0.016	0.02	1.0E-6	1398175	0.00671296	CS
156	-0.015999	-99.99375	0.016	0.02	1.0E-6	1398175	0.00671296	CS
260	-0.015999	-99.99375	0.016	0.02	1.0E-6	1398175	0.00671296	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724448480	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	25690405
1724362140	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	351
1724275380	0.0001	0	0.00	0.0001	0.0001	0.0001	136823
1724188800	0.0001	0	0.00	0.0001	0.0001	0.0001	15148
1724102880	0.0001	0	0.00	0.0001	0.0001	0.0001	28941
1723843740	0.0001	0	0.00	0.0001	0.0001	0.0001	12446
1723756860	0.0001	0	0.00	0.0001	0.0001	0.0001	74795
1723670820	0.0001	0	0.00	0.0001	0.0001	0.0001	23716
1723584360	0.0001	9.9E-5	9,900.00	1.0E-6	0.0001	1.0E-6	106175
1723497900	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	1173536
1723238400	0.0001	0	0.00	0.0001	0.0001	0.0001	24040
1723152000	0.0001	0	0.00	0.0001	0.0001	0.0001	102910
1723065720	0.0001	0	0.00	0.0001	0.0001	0.0001	6470
1722979800	0.0001	0	0.00	0.0001	0.0001	0.0001	31894
1722893340	0.0001	0	0.00	0.0001	0.0001	0.0001	17799
1722634140	0.0001	0	0.00	0.0001	0.0001	0.0001	66047
1722547620	0.0001	0	0.00	1.0E-5	0.0001	1.0E-5	16809
1722461220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1722374820	0.0001	0	0.00	0.0001	0.0001	0.0001	2795
1722288180	0.0001	0	0.00	0.0001	0.0001	1.0E-5	464190
1722029100	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	17340
1721942400	0.0002	0.0001	100.00	0.0001	0.0025	0.0001	242516
1721856480	0.0001	0	0.00	0.0001	0.0001	0.0001	156475
1721770140	0.0001	0	0.00	0.0001	0.0001	0.0001	5227
1721683740	0.0001	0	0.00	0.0001	0.0039	0.0001	75774
1721424180	0.0001	-0.0038	-97.44	0.0001	0.0001	0.0001	49624
1721337960	0.0039	0.0038	3,800.00	0.0001	0.004	0.0001	244807
1721251320	0.0001	-0.0044	-97.78	0.004	0.004	0.0001	122579
1721164920	0.0045	0	0.00	0.00475	0.006	0.0042	1017168
1721078940	0.0045	-0.001	-18.18	0.0055	0.006	0.0044	636952
1720819200	0.0055	-0.0005	-8.33	0.0062	0.0062	0.0055	345874
1720733280	0.006	0.0005	9.09	0.0055	0.0064	0.0055	204047
1720646880	0.0055	0	0.00	0.0055	0.006085	0.0055	162610
1720560540	0.0055	0	0.00	0.0055	0.0064	0.0055	348144
1720473600	0.0055	0	0.00	0.007	0.007	0.0055	1028202
1720214640	0.0055	-0.0001	-1.79	0.00595	0.0073	0.0055	1171325
1720041000	0.0056	-0.0014	-20.00	0.0055	0.007	0.0055	202761
1719955740	0.007	0.0015	27.27	0.0056	0.0071	0.0055	912197
1719868980	0.0055	0	0.00	0.0055	0.007	0.0055	1039911
1719610020	0.0055	-0.0012	-17.91	0.0061	0.006915	0.0052	566666
1719523200	0.0067	0.0005	8.06	0.0055	0.00735	0.0052	509400
1719437040	0.0062	0.0001	1.64	0.006	0.0079	0.006	289935
1719350880	0.0061	-0.0002	-3.17	0.0055	0.0078	0.0051	309677
1719264540	0.0063	-0.0015	-19.23	0.0057999	0.00726	0.0052	287931
1719005220	0.0078	-0.0001	-1.27	0.0059	0.0089	0.0055	1291183
1718918640	0.0079	-0.001	-11.24	0.0081	0.009	0.006	954672
1718746140	0.0089	0.0019	27.14	0.0057	0.0089	0.0057	1255377
1718659680	0.007	-0.0005	-6.67	0.007	0.0077	0.006	813061
1718400300	0.0075	0.0006	8.70	0.0054	0.0083	0.0052	2080690
1718314140	0.0069	0.0018	35.29	0.0047	0.0077	0.0045	1980634
1718227380	0.0051	-0.0013	-20.31	0.00615	0.007	0.005	2129785
1718141340	0.0064	-0.0011	-14.67	0.0075	0.0094	0.0056	1759252
1718054880	0.0075	0.0025	50.00	0.0051	0.01	0.0036	6068684
1717795800	0.005	-0.0037	-42.53	0.008	0.008	0.005	17417969

Cue Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions