Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cue Health Inc (CE) (HLTHQ)
Cue Health Inc (CE) (HLTHQ) Historical

HLTHQ Cue Health Inc (CE)

0.0001

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

HLTHQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.0001	-0.0038	-97.44%	0.0001	0.0001	0.0001	49,624
Jul 18 2024	0.0039	0.0038	3,800.00%	0.0001	0.004	0.0001	244,807
Jul 17 2024	0.0001	-0.0044	-97.78%	0.004	0.004	0.0001	122,579
Jul 16 2024	0.0045	0.00	0.00%	0.00475	0.006	0.0042	1,017,168
Jul 15 2024	0.0045	-0.001	-18.18%	0.0055	0.006	0.0044	636,952
Jul 12 2024	0.0055	-0.0005	-8.33%	0.0062	0.0062	0.0055	345,874
Jul 11 2024	0.006	0.0005	9.09%	0.0055	0.0064	0.0055	204,047
Jul 10 2024	0.0055	0.00	0.00%	0.0055	0.006085	0.0055	162,610
Jul 09 2024	0.0055	0.00	0.00%	0.0055	0.0064	0.0055	348,144
Jul 08 2024	0.0055	0.00	0.00%	0.007	0.007	0.0055	1,028,202
Jul 05 2024	0.0055	-0.0001	-1.79%	0.00595	0.0073	0.0055	1,171,325
Jul 03 2024	0.0056	-0.0014	-20.00%	0.0055	0.007	0.0055	202,761
Jul 02 2024	0.007	0.0015	27.27%	0.0056	0.0071	0.0055	912,197
Jul 01 2024	0.0055	0.00	0.00%	0.0055	0.007	0.0055	1,039,911
Jun 28 2024	0.0055	-0.0012	-17.91%	0.0061	0.006915	0.0052	566,666
Jun 27 2024	0.0067	0.0005	8.06%	0.0055	0.00735	0.0052	509,400
Jun 26 2024	0.0062	0.0001	1.64%	0.006	0.0079	0.006	289,935
Jun 25 2024	0.0061	-0.0002	-3.17%	0.0055	0.0078	0.0051	309,677
Jun 24 2024	0.0063	-0.0015	-19.23%	0.0058	0.00726	0.0052	287,931
Jun 21 2024	0.0078	-0.0001	-1.27%	0.0059	0.0089	0.0055	1,291,183
Jun 20 2024	0.0079	-0.001	-11.24%	0.0081	0.009	0.006	954,672
Jun 18 2024	0.0089	0.0019	27.14%	0.0057	0.0089	0.0057	1,255,377
Jun 17 2024	0.007	-0.0005	-6.67%	0.007	0.0077	0.006	813,061
Jun 14 2024	0.0075	0.0006	8.70%	0.0054	0.0083	0.0052	2,080,690
Jun 13 2024	0.0069	0.0018	35.29%	0.0047	0.0077	0.0045	1,980,634
Jun 12 2024	0.0051	-0.0013	-20.31%	0.00615	0.007	0.005	2,129,785
Jun 11 2024	0.0064	-0.0011	-14.67%	0.0075	0.0094	0.0056	1,759,252
Jun 10 2024	0.0075	0.0025	50.00%	0.0051	0.01	0.0036	6,068,684
Jun 07 2024	0.005	-0.0037	-42.53%	0.008	0.008	0.005	17,417,969

Cue Health (CE)

King Global Ventures (PK)

Brandes International ETF

Sturgeon Emerging Opport...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions