ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hellenic Telecom ORG SA OTE (PK)

Hellenic Telecom ORG SA OTE (PK) (HLTOF)

15.75
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260015.7515.7515.7500CS
520015.7515.7515.7500CS
156-2.8-15.094339622618.5519.4914.2590615.59672922CS
2602.80321421.65181381712.94678619.4912.946786118614.71498265CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173954340015.7500.0015.7515.7515.750
173945700015.7500.0015.7515.7515.750
173937060015.7500.0015.7515.7515.750
173928420015.7500.0015.7515.7515.750
173919780015.7500.0015.7515.7515.750
173893860015.7500.0015.7515.7515.750
173885220015.7500.0015.7515.7515.750
173876580015.7500.0015.7515.7515.750
173867940015.7500.0015.7515.7515.750
173859300015.7500.0015.7515.7515.750
173833380015.7500.0015.7515.7515.750
173824740015.7500.0015.7515.7515.750
173816100015.7500.0015.7515.7515.750
173807460015.7500.0015.7515.7515.750
173798820015.7500.0015.7515.7515.750
173772900015.7500.0015.7515.7515.750
173764260015.7500.0015.7515.7515.750
173755620015.7500.0015.7515.7515.750
173746980015.7500.0015.7515.7515.750
173712420015.7500.0015.7515.7515.750
173703780015.7500.0015.7515.7515.750
173695140015.7500.0015.7515.7515.750
173686500015.7500.0015.7515.7515.750
173677860015.7500.0015.7515.7515.750
173651940015.7500.0015.7515.7515.750
173634660015.7500.0015.7515.7515.750
173626020015.7500.0015.7515.7515.750
173617380015.7500.0015.7515.7515.750
173591460015.7500.0015.7515.7515.750
173582820015.7500.0015.7515.7515.750
173565540015.7500.0015.7515.7515.750
173556900015.7500.0015.7515.7515.750
173530980015.7500.0015.7515.7515.750
173522340015.7500.0015.7515.7515.750
173505060015.7500.0015.7515.7515.750
173496420015.7500.0015.7515.7515.750
173470500015.7500.0015.7515.7515.750
173461860015.7500.0015.7515.7515.750
173453220015.7500.0015.7515.7515.750
173444580015.7500.0015.7515.7515.750
173435940015.7500.0015.7515.7515.750
173410020015.7500.0015.7515.7515.750
173401380015.7500.0015.7515.7515.750
173392740015.7500.0015.7515.7515.750
173384100015.7500.0015.7515.7515.750
173375460015.7500.0015.7515.7515.750
173349540015.7500.0015.7515.7515.750
173340900015.7500.0015.7515.7515.750
173332260015.7500.0015.7515.7515.750
173323620015.7500.0015.7515.7515.750
173314980015.7500.0015.7515.7515.750
173289060015.7500.0015.7515.7515.750
173271780015.7500.0015.7515.7515.750
173263140015.7500.0015.7515.7515.750
173254500015.7500.0015.7515.7515.750
173228580015.7500.0015.7515.7515.750
173219940015.7500.0015.7515.7515.750
173211300015.7500.0015.7515.7515.750
173202660015.7500.0015.7515.7515.750
173194020015.7500.0015.7515.7515.750

HLTOF Financials

Financials