H Lundbeck AS (PK) Historical Data - HLUBF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
H Lundbeck AS (PK) (HLUBF)
H Lundbeck AS (PK) (HLUBF) Historical

H Lundbeck AS (PK) (HLUBF)

4.43

0.00

(0.00%)

Closed January 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.195	-4.21621621622	4.625	4.625	4.43	325	4.505	CS
12	-1.36	-23.4887737478	5.79	5.86	4.43	412	5.44282692	CS
26	-0.67	-13.137254902	5.1	6.65	4.43	782	5.73279437	CS
52	-0.095	-2.09944751381	4.525	6.65	3.91	803	5.19537144	CS
156	0.63	16.5789473684	3.8	6.65	2.45	958	4.75221119	CS
260	0.63	16.5789473684	3.8	6.65	2.45	958	4.75221119	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736547960	4.43	0	0.00	4.43	4.43	4.43	0
1736375160	4.43	0	0.00	4.43	4.43	4.43	0
1736288760	4.43	0	0.00	4.43	4.43	4.43	0
1736202360	4.43	0	0.00	4.43	4.43	4.43	0
1735943160	4.43	0	0.00	4.43	4.43	4.43	0
1735856760	4.43	0	0.00	4.43	4.43	4.43	0
1735683960	4.43	-0.2	-4.22	4.43	4.43	4.43	400
1735597200	4.625	0	0.00	4.625	4.625	4.625	0
1735338000	4.625	0	0.00	4.625	4.625	4.625	0
1735251600	4.625	0	0.00	4.625	4.625	4.625	0
1735078800	4.625	0	0.00	4.625	4.625	4.625	0
1734992400	4.625	0	0.00	4.625	4.625	4.625	0
1734733200	4.625	-0.63	-11.90	4.625	4.625	4.625	250
1734646800	5.25	0	0.00	5.25	5.25	5.25	0
1734560400	5.25	0	0.00	5.25	5.25	5.25	0
1734474000	5.25	0	0.00	5.25	5.25	5.25	0
1734387600	5.25	0	0.00	5.25	5.25	5.25	0
1734128400	5.25	0	0.00	5.25	5.25	5.25	0
1734042000	5.25	0	0.00	5.25	5.25	5.25	0
1733955600	5.25	0	0.00	5.25	5.25	5.25	0
1733869200	5.25	0	0.00	5.25	5.25	5.25	0
1733782800	5.25	0	0.00	5.25	5.25	5.25	0
1733523600	5.25	0.03	0.62	5.25	5.25	5.25	119
1733437740	5.2175	0	0.00	5.2175	5.2175	5.2175	0
1733351340	5.2175	0	0.00	5.2175	5.2175	5.2175	0
1733264940	5.2175	0	0.00	5.2175	5.2175	5.2175	0
1733178540	5.2175	0	0.00	5.2175	5.2175	5.2175	0
1732919340	5.2175	0	0.00	5.2175	5.2175	5.2175	0
1732746540	5.2175	0	0.00	5.2175	5.2175	5.2175	0
1732660140	5.2175	0	0.00	5.2175	5.2175	5.2175	0
1732573740	5.2175	0	0.00	5.2175	5.2175	5.2175	0
1732314540	5.2175	0	0.00	5.2175	5.2175	5.2175	0
1732228140	5.2175	0	0.00	5.2175	5.2175	5.2175	0
1732141740	5.2175	-0.25	-4.62	5.2175	5.2175	5.2175	164
1732051740	5.47	0	0.00	5.47	5.47	5.47	0
1731965340	5.47	0	0.00	5.47	5.47	5.47	0
1731706140	5.47	0	0.00	5.47	5.47	5.47	0
1731619740	5.47	0	0.00	5.47	5.47	5.47	0
1731533340	5.47	0	0.00	5.47	5.47	5.47	0
1731446940	5.47	0	0.00	5.47	5.47	5.47	0
1731360540	5.47	0	0.00	5.47	5.47	5.47	0
1731101340	5.47	0	0.00	5.47	5.47	5.47	0
1731014940	5.47	0	0.00	5.47	5.47	5.47	0
1730928540	5.47	0	0.00	5.47	5.47	5.47	0
1730842140	5.47	0	0.00	5.47	5.47	5.47	0
1730755740	5.47	0	0.00	5.47	5.47	5.47	0
1730496540	5.47	0	0.00	5.47	5.47	5.47	0
1730410140	5.47	0	0.00	5.47	5.47	5.47	0
1730323740	5.47	0	0.00	5.47	5.47	5.47	0
1730237340	5.47	0	0.00	5.47	5.47	5.47	0
1730150940	5.47	0	0.00	5.47	5.47	5.47	0
1729891740	5.47	0	0.00	5.47	5.47	5.47	0
1729805340	5.47	0	0.00	5.47	5.47	5.47	0
1729718940	5.47	-0.39	-6.66	5.47	5.47	5.47	100
1729632000	5.86	0	0.00	5.86	5.86	5.86	0
1729545600	5.86	0.07	1.21	5.86	5.86	5.86	350
1729286400	5.79	0.15	2.62	5.79	5.79	5.79	1500
1729175400	5.642	0	0.00	5.642	5.642	5.642	0
1729089000	5.642	0	0.00	5.642	5.642	5.642	0
1729002600	5.642	0	0.00	5.642	5.642	5.642	0
1728916200	5.642	0	0.00	5.642	5.642	5.642	0

H Lundbeck AS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions