BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,981.97
0.21%
US Tech 100
20,227.70
-0.02%
Dow Jones
44,697.19
0.90%
Brent Oil
72.61
-2.89%
Bitcoin
94,795.73
-3.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hamborner REIT AG (PK) (HMBRF)

  7. Hamborner REIT AG (PK) (HMBRF) Historical

Hamborner REIT AG (PK)

Hamborner REIT AG (PK) (HMBRF)

USOTC
2.0096
0.00
( 0.00% )
Updated: 14:30:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.00962.00962.009600CS
26002.00962.00962.009600CS
52002.00962.00962.009600CS
156002.00962.00962.009600CS
260002.00962.00962.009600CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323110002.009600.002.00962.00962.00960
17322246002.009600.002.00962.00962.00960
17321382002.009600.002.00962.00962.00960
17320518002.009600.002.00962.00962.00960
17319654002.009600.002.00962.00962.00960
17317062002.009600.002.00962.00962.00960
17316198002.009600.002.00962.00962.00960
17315334002.009600.002.00962.00962.00960
17314470002.009600.002.00962.00962.00960
17313606002.009600.002.00962.00962.00960
17311014002.009600.002.00962.00962.00960
17310150002.009600.002.00962.00962.00960
17309286002.009600.002.00962.00962.00960
17308422002.009600.002.00962.00962.00960
17307558002.009600.002.00962.00962.00960
17304966002.009600.002.00962.00962.00960
17304102002.009600.002.00962.00962.00960
17303238002.009600.002.00962.00962.00960
17302374002.009600.002.00962.00962.00960
17301510002.009600.002.00962.00962.00960
17298918002.009600.002.00962.00962.00960
17298054002.009600.002.00962.00962.00960
17297190002.009600.002.00962.00962.00960
17296326002.009600.002.00962.00962.00960
17295462002.009600.002.00962.00962.00960
17292870002.009600.002.00962.00962.00960
17292006002.009600.002.00962.00962.00960
17291142002.009600.002.00962.00962.00960
17290278002.009600.002.00962.00962.00960
17289414002.009600.002.00962.00962.00960
17286822002.009600.002.00962.00962.00960
17285958002.009600.002.00962.00962.00960
17285094002.009600.002.00962.00962.00960
17284230002.009600.002.00962.00962.00960
17283366002.009600.002.00962.00962.00960
17280774002.009600.002.00962.00962.00960
17279910002.009600.002.00962.00962.00960
17279046002.009600.002.00962.00962.00960
17278182002.009600.002.00962.00962.00960
17277318002.009600.002.00962.00962.00960
17274726002.009600.002.00962.00962.00960
17273862002.009600.002.00962.00962.00960
17272746002.009600.002.00962.00962.00960
17271882002.009600.002.00962.00962.00960
17271018002.009600.002.00962.00962.00960
17268426002.009600.002.00962.00962.00960
17267562002.009600.002.00962.00962.00960
17266698002.009600.002.00962.00962.00960
17265834002.009600.002.00962.00962.00960
17264970002.009600.002.00962.00962.00960
17262378002.009600.002.00962.00962.00960
17261514002.009600.002.00962.00962.00960
17260650002.009600.002.00962.00962.00960
17259786002.009600.002.00962.00962.00960
17258922002.009600.002.00962.00962.00960
17256330002.009600.002.00962.00962.00960
17255466002.009600.002.00962.00962.00960
17254602002.009600.002.00962.00962.00960
17253738002.009600.002.00962.00962.00960
17250282002.009600.002.00962.00962.00960
17249418002.009600.002.00962.00962.00960
17248554002.009600.002.00962.00962.00960
17247690002.009600.002.00962.00962.00960
17246826002.009600.002.00962.00962.00960

Your Recent History

USOTC
HMBRF
Hamborner REIT (PK)
ASX
MKG
Mako Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50