Hammond Power Solutions (PK) Stock Quote HMDPF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hammond Power Solutions Inc (PK) (HMDPF) Quote

Hammond Power Solutions Inc (PK) (HMDPF)

90.3835

1.35

(1.52%)

Closed November 08 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

90.3835

Bid

81.77

Ask

91.79

Volume

1,533

90.3835 Day's Range 90.3835

47.42 52 Week Range 117.26

Market Cap

Previous Close

89.0305

Open

90.3835

Last Trade

Last Trade Time

Financial Volume

$ 138,558

VWAP

90.3835

Average Volume (3m)

2,298

Shares Outstanding

11,904,924

Dividend Yield

1.70%

PE Ratio

23.55

Earnings Per Share (EPS)

5.33

Revenue

710.06M

Net Profit

63.4M

Sector

Electr Coil,transfrm,inductr

Industry

Electr Coil,transfrm,inductr

Website

www.hammondpowersolutions.com

Headquarters

Guelph, Ontario, Can

Founded

-

Hammond Power Solutions Inc (PK) is listed in the Electr Coil,transfrm,inductr sector of the OTCMarkets with ticker HMDPF. The last closing price for Hammond Power Solutions (PK) was $89.03. Over the last year, Hammond Power Solutions (PK) shares have traded in a share price range of $ 47.42 to $ 117.26.

Hammond Power Solutions (PK) currently has 11,904,924 shares outstanding. The market capitalization of Hammond Power Solutions (PK) is $1.06 billion. Hammond Power Solutions (PK) has a price to earnings ratio (PE ratio) of 23.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8185	2.05329419071	88.565	90.3835	82.455	3533	85.09913017	CS
4	-19.6165	-17.8331818182	110	110	82.455	2501	92.90005979	CS
12	6.3835	7.5994047619	84	110	80.24	2298	97.65805334	CS
26	15.7835	21.1575067024	74.6	110	69.59	1547	91.6950225	CS
52	41.0535	83.2221771741	49.33	117.26	47.42	1794	86.47489179	CS
156	81.2007	884.269503855	9.1828	117.26	8.95807	1603	54.8321424	CS
260	84.31351	1389.02222244	6.06999	117.26	3.7503	1576	49.24237792	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OBCNObocon Inc (CE)	$ 0.0002 (19,900.00%)	100
NNFCNanoforce Inc (CE)	$ 0.0002 (19,900.00%)	100
AURIAuri Inc New (PK)	$ 0.00015 (14,900.00%)	90.99M
CEVECeres Ventures Inc (CE)	$ 0.0001 (9,900.00%)	207
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	7.62M
SONXDSonendo Inc	2.00 (-99.80%)	2.43k
IGOTFOMO Worldwide Inc (CE)	$ 0.000001 (-99.50%)	13.49k
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.50%)	48.38k
REFGMedical Cannabis Payment Solutions (CE)	$ 0.000001 (-99.00%)	2.8k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	601.99k
CGACCode Green Apparel Corp (PK)	$ 0.0005 (400.00%)	773.64M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	228.82M
NSAVNet Savings Link Inc (PK)	$ 0.0015 (172.73%)	224.69M
VIZCVizConnect Inc (PK)	$ 0.0004 (14.29%)	194.29M
PSWWPrincipal Solar Inc (PK)	$ 0.0003 (20.00%)	189.83M

WolfOfGrnStreet

WolfOfGrnStreet 11 seconds ago

Show Time! FOMO. FOLLOW THE MONEY!

rooster

rooster 36 seconds ago

Maybe you should

https://investorshub.advfn.com/uimage/uploads/2024/11/8/ximjrIMG_1116.jpeg

crescentmotor

crescentmotor 56 seconds ago

I don't think the patient inclusion/exclusion criteria for the simufilam P3 trials were more rigorous

Eligibility criteria for the Phase III trials was strengthened (clinical stage 4 or 5) to require evidence of AD pathophysiology (evidence of elevated p-tau181) during or prior to pat

Not likely

Not likely 1 minute ago

Helped it be green for what reason???

Lol.

Top Penny

Top Penny 2 minutes ago

I like what I'm seeing here but please clarify and save me the headache until tomorrow morning to dig deeper, tired lol. Why did they cancel 50 million shares per the Tweet on Sep 23rd, but then the most recent filing was 9/5/24 where they want to sell billions more shares? What gives here? I need t

katiesdad7

katiesdad7 3 minutes ago

It's in the quarterly. The owner is holding the note due the end of 2025. The balloon is past due but Lorton hasn't called it in. I believe the note is for $25,000,000. I think.

demonsmith

demonsmith 3 minutes ago

Who that x player

johnydollar

johnydollar 3 minutes ago

Is that what the kramers set to do......

Screw the little guys by killing the company.......

That is your proof........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆

Maknmoney78

Maknmoney78 4 minutes ago

I see a new website is under construction. Give them a little time. This may be big.. buy up any of these cheap shares that are sold off. Four acquisitions could take this a long way. I sold way too early on a similar otc stock in the past and missed out on a six figure profit. Excited to see a

Vexari

Vexari 4 minutes ago

Difficult to do it

old.bitchute.com/video/L9lrYgk3YFEl/ One at a time

rooster

rooster 5 minutes ago

That’s exactly the question! Where did all those supposed “votes” go? Like Trump said 2020 was rigged

blownaccount9

blownaccount9 5 minutes ago

Gee I sense a pattern don’t you? How odd all these smart well connected folks have a truckload of preferred shares. Paulson, Howard, and even Ackman has a lot to cover his commons.

zooey

zooey 6 minutes ago

Patrick Bateman

Patrick Bateman 7 minutes ago

Don't you mean all you lie about is stocks?

A month ago you were claiming to buy even though there was no volume.

You were also pissing all over this stock.

Moonboy1

Moonboy1 9 minutes ago

Back to mid 18s. 19 is too much to handle for shib

mattsinvestmentclub

mattsinvestmentclub 11 minutes ago

websites are being updated. pages added. things are happening.

porty

porty 13 minutes ago

Looks like IHUB changed us to Synbio. I have a big buy order in. Hopefully I get it filled.

ORBAPU

ORBAPU 14 minutes ago

You ar at least a party of two. Anything to delay. I'm 100% sure Hikma will take this to the Shitreeme Court.

$Money Bags$

$Money Bags$ 15 minutes ago

Hopefully it looks like he's actually been doing something. He's had 3 months. That said, I suspect you are right. He'll probably wait until 330 Friday to extend.

Steady_T

Steady_T 16 minutes ago

Probably $5 to make a pill now. Still as drugs go that is way cheap.

CryptoRain

CryptoRain 16 minutes ago

Where you been? Most of us know what it means

shapeman

shapeman 18 minutes ago

No. I think I did. Am I missing something?

style="font-size: 1em"I also reviewed the Confidentiality & Integrity of Data Q4 2024.

It sounds one of a kind. If so, what's holding things up?

Schrodingers Cat

Schrodingers Cat 19 minutes ago

Nov 8 short volumes: CODX 23%, FLGT 36%, QDEL 27%, VERU 56%.

4u2nv2

4u2nv2 19 minutes ago

That was Cathy Wood talking about crypto. She is smart but how many hundreds of millions did she push into COIN? I had to take a small loss on that one. It kept dropping and they continued to buy it. She had an excellent track record but I shook my head on that one.

Hammond Power Solutions (PK)

Edify Acquisition

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions