ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,909.60
1.14%
Dow Jones
45,014.04
0.69%
Brent Oil
72.425
-1.60%
Bitcoin
99,149.22
3.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hold Me Ltd (PK) (HMELF)

  7. Hold Me Ltd (PK) (HMELF) Historical

Hold Me Ltd (PK)

Hold Me Ltd (PK) (HMELF)

USOTC
6.50
0.00
(0.00%)
Closed December 04 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12006.56.56.500CS
26006.56.56.500CS
52006.56.56.500CS
156-23.5-78.333333333330306.586.5CS
260-23.5-78.333333333330306.566.5CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332614006.500.006.56.56.50
17331750006.500.006.56.56.50
17329158006.500.006.56.56.50
17327430006.500.006.56.56.50
17326566006.500.006.56.56.50
17325702006.500.006.56.56.50
17323110006.500.006.56.56.50
17322246006.500.006.56.56.50
17321382006.500.006.56.56.50
17320518006.500.006.56.56.50
17319654006.500.006.56.56.50
17317062006.500.006.56.56.50
17316198006.500.006.56.56.50
17315334006.500.006.56.56.50
17314470006.500.006.56.56.50
17313606006.500.006.56.56.50
17311014006.500.006.56.56.50
17310150006.500.006.56.56.50
17309286006.500.006.56.56.50
17308422006.500.006.56.56.50
17307558006.500.006.56.56.50
17304966006.500.006.56.56.50
17304102006.500.006.56.56.50
17303238006.500.006.56.56.50
17302374006.500.006.56.56.50
17301510006.500.006.56.56.50
17298918006.500.006.56.56.50
17298054006.500.006.56.56.50
17297190006.500.006.56.56.50
17296326006.500.006.56.56.50
17295462006.500.006.56.56.50
17292870006.500.006.56.56.50
17292006006.500.006.56.56.50
17291142006.500.006.56.56.50
17290278006.500.006.56.56.50
17289414006.500.006.56.56.50
17286822006.500.006.56.56.50
17285958006.500.006.56.56.50
17285094006.500.006.56.56.50
17284230006.500.006.56.56.50
17283366006.500.006.56.56.50
17280774006.500.006.56.56.50
17279910006.500.006.56.56.50
17279046006.500.006.56.56.50
17278182006.500.006.56.56.50
17277318006.500.006.56.56.50
17274726006.500.006.56.56.50
17273862006.500.006.56.56.50
17272746006.500.006.56.56.50
17271882006.500.006.56.56.50
17271018006.500.006.56.56.50
17268426006.500.006.56.56.50
17267562006.500.006.56.56.50
17266698006.500.006.56.56.50
17265834006.500.006.56.56.50
17264970006.500.006.56.56.50
17262378006.500.006.56.56.50
17261514006.500.006.56.56.50
17260650006.500.006.56.56.50
17259786006.500.006.56.56.50
17258922006.500.006.56.56.50
17256330006.500.006.56.56.50
17255466006.500.006.56.56.50
17254602006.500.006.56.56.50

Your Recent History

USOTC
HMELF
Hold Me (PK)
ASX
WC1N
West Cobar Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved