We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.28 | 1.3 | 1.27 | 31049 | 1.28303757 | CS |
| 4 | 0.04 | 3.22580645161 | 1.24 | 1.31 | 1.2 | 62095 | 1.28415799 | CS |
| 12 | -0.06 | -4.4776119403 | 1.34 | 1.39 | 1.2 | 60685 | 1.3045318 | CS |
| 26 | -0.105 | -7.58122743682 | 1.385 | 1.62 | 1.18 | 74661 | 1.32723146 | CS |
| 52 | 0.285 | 28.6432160804 | 0.995 | 1.62 | 0.95 | 64976 | 1.26312212 | CS |
| 156 | 0.528 | 70.2127659574 | 0.752 | 1.62 | 0.75 | 71253 | 1.12897959 | CS |
| 260 | 1.142 | 827.536231884 | 0.138 | 1.62 | 0.0448 | 70315 | 0.92965017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 1.2843 | 0.01 | 1.13 | 1.277 | 1.29 | 1.27 | 28352 |
| 1737671220 | 1.27 | -0.02 | -1.55 | 1.28 | 1.3 | 1.27 | 35155 |
| 1737584640 | 1.29 | 0 | 0.00 | 1.3 | 1.3 | 1.2701 | 12598 |
| 1737498540 | 1.29 | 0.02 | 1.57 | 1.28 | 1.295 | 1.27 | 48091 |
| 1737152880 | 1.27 | -0.01 | -0.43 | 1.275 | 1.275 | 1.27 | 9608 |
| 1737066420 | 1.2755 | -0.01 | -0.62 | 1.2765 | 1.28 | 1.25 | 110254 |
| 1736979720 | 1.2834 | 0 | 0.03 | 1.28 | 1.2834 | 1.26 | 180548 |
| 1736893380 | 1.283 | -0.01 | -0.54 | 1.29 | 1.2999 | 1.27 | 45859 |
| 1736806800 | 1.29 | 0.01 | 1.02 | 1.29 | 1.31 | 1.28 | 131256 |
| 1736547720 | 1.277 | -0.01 | -1.01 | 1.2 | 1.31 | 1.2 | 150886 |
| 1736375340 | 1.29 | 0.01 | 0.39 | 1.27 | 1.2921 | 1.25 | 51148 |
| 1736288940 | 1.285 | -0.03 | -1.91 | 1.2944 | 1.297 | 1.28 | 20262 |
| 1736202360 | 1.31 | 0.04 | 2.91 | 1.29 | 1.31 | 1.2766 | 64772 |
| 1735942980 | 1.273 | -0.02 | -1.31 | 1.29 | 1.29 | 1.25 | 56339 |
| 1735856700 | 1.2899 | 0.01 | 0.77 | 1.2669999 | 1.29 | 1.26 | 29415 |
| 1735683960 | 1.28 | -0.01 | -0.78 | 1.2745 | 1.28 | 1.26 | 27065 |
| 1735597740 | 1.29 | 0.05 | 4.22 | 1.24 | 1.3 | 1.24 | 54009 |
| 1735338000 | 1.2378 | -0.03 | -2.70 | 1.27 | 1.28 | 1.235 | 88872 |
| 1735252020 | 1.2722 | 0 | 0.17 | 1.2758 | 1.2758 | 1.27 | 15480 |
| 1735078200 | 1.27 | 0 | 0.00 | 1.2583 | 1.28 | 1.2583 | 8277 |
| 1734992400 | 1.27 | -0.03 | -2.38 | 1.29 | 1.292 | 1.26 | 50937 |
| 1734733200 | 1.301 | 0.02 | 1.64 | 1.28 | 1.301 | 1.26 | 26926 |
| 1734646800 | 1.28 | 0 | 0.00 | 1.27 | 1.295 | 1.27 | 37866 |
| 1734560940 | 1.28 | -0.02 | -1.54 | 1.28 | 1.315 | 1.28 | 63116 |
| 1734474360 | 1.3 | -0.02 | -1.31 | 1.303 | 1.32 | 1.28 | 66900 |
| 1734388140 | 1.3173 | 0.03 | 2.12 | 1.29 | 1.3234999 | 1.28 | 177883 |
| 1734128940 | 1.29 | -0.04 | -3.26 | 1.33 | 1.33 | 1.29 | 56250 |
| 1734042480 | 1.3335 | 0.01 | 1.02 | 1.3294999 | 1.35 | 1.328 | 80579 |
| 1733955900 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.309 | 73236 |
| 1733869200 | 1.32 | 0 | 0.00 | 1.317 | 1.32 | 1.303 | 144946 |
| 1733782800 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.2936 | 99782 |
| 1733523600 | 1.3 | -0 | -0.01 | 1.3 | 1.3205 | 1.3 | 41679 |
| 1733437500 | 1.3001 | -0.01 | -0.76 | 1.33 | 1.335 | 1.3 | 30644 |
| 1733350980 | 1.31 | -0.01 | -0.38 | 1.31 | 1.33 | 1.31 | 22062 |
| 1733264700 | 1.315 | -0.02 | -1.13 | 1.33 | 1.33 | 1.31 | 24376 |
| 1733178180 | 1.33 | -0.02 | -1.48 | 1.32 | 1.35 | 1.306 | 49593 |
| 1732918200 | 1.35 | 0.04 | 3.05 | 1.33 | 1.35 | 1.33 | 21350 |
| 1732746540 | 1.31 | 0.02 | 1.55 | 1.28 | 1.33 | 1.28 | 45425 |
| 1732660140 | 1.29 | -0.04 | -3.01 | 1.28 | 1.33 | 1.28 | 73951 |
| 1732573560 | 1.33 | -0.02 | -1.42 | 1.34 | 1.35 | 1.3294999 | 118723 |
| 1732314000 | 1.3492 | -0.03 | -2.23 | 1.37 | 1.375 | 1.33 | 129042 |
| 1732227900 | 1.3799999 | 0.07 | 5.75 | 1.3152 | 1.3899999 | 1.3101 | 108649 |
| 1732141740 | 1.305 | 0.01 | 0.77 | 1.31 | 1.31 | 1.29 | 20794 |
| 1732054800 | 1.295 | 0 | 0.27 | 1.3027 | 1.3027 | 1.28 | 44183 |
| 1731968640 | 1.2915 | 0 | 0.12 | 1.295 | 1.31 | 1.28 | 76816 |
| 1731709260 | 1.29 | -0.01 | -1.10 | 1.31 | 1.32 | 1.29 | 14909 |
| 1731622800 | 1.3043 | -0.01 | -0.89 | 1.3 | 1.32 | 1.3 | 69816 |
| 1731536760 | 1.316 | 0 | 0.08 | 1.32 | 1.32 | 1.305 | 51360 |
| 1731450480 | 1.315 | 0 | 0.00 | 1.3158 | 1.32 | 1.3 | 45353 |
| 1731363600 | 1.315 | -0.02 | -1.13 | 1.34 | 1.34 | 1.29 | 100974 |
| 1731104400 | 1.33 | 0 | 0.00 | 1.35 | 1.35 | 1.323 | 25115 |
| 1731018540 | 1.33 | -0.02 | -1.48 | 1.334 | 1.355 | 1.31 | 54455 |
| 1730931600 | 1.35 | 0.03 | 1.96 | 1.325 | 1.35 | 1.31 | 43327 |
| 1730845680 | 1.324 | 0 | 0.30 | 1.33 | 1.33 | 1.31 | 30557 |
| 1730759160 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.31 | 57980 |
| 1730496420 | 1.32 | -0.01 | -0.38 | 1.317 | 1.3358 | 1.317 | 57158 |
| 1730409780 | 1.325 | -0.02 | -1.12 | 1.34 | 1.35 | 1.315 | 155393 |
| 1730323500 | 1.34 | 0 | 0.00 | 1.3268 | 1.355 | 1.3268 | 27202 |
| 1730237280 | 1.34 | -0 | -0.08 | 1.34 | 1.34 | 1.3 | 118728 |
| 1730150880 | 1.3411 | -0 | -0.14 | 1.32 | 1.35 | 1.3035 | 119076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
