We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.83870967742 | 1.24 | 1.35 | 1.21 | 35876 | 1.24293935 | CS |
| 4 | 0.0899 | 7.42913808776 | 1.2101 | 1.35 | 1.16 | 38936 | 1.22555 | CS |
| 12 | 0.0801 | 6.56611197639 | 1.2199 | 1.35 | 1.16 | 49079 | 1.23528542 | CS |
| 26 | 0.3509 | 36.9718680856 | 0.9491 | 1.35 | 0.926 | 55859 | 1.14795948 | CS |
| 52 | 0.3918 | 43.1402774719 | 0.9082 | 1.35 | 0.8813 | 59369 | 1.04496324 | CS |
| 156 | 0.5905 | 83.2276250881 | 0.7095 | 1.58 | 0.5835 | 76356 | 0.99969331 | CS |
| 260 | 1.2006 | 1207.84708249 | 0.0994 | 1.58 | 0.0448 | 67668 | 0.85944707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 1.25 | 0.01 | 0.81 | 1.2599 | 1.2599 | 1.235 | 11853 |
| 1719437040 | 1.24 | -0.01 | -0.80 | 1.24 | 1.26 | 1.23 | 37161 |
| 1719350880 | 1.25 | 0.01 | 0.81 | 1.26 | 1.26 | 1.24 | 46163 |
| 1719264540 | 1.24 | 0 | 0.16 | 1.2243 | 1.245 | 1.21 | 57751 |
| 1719005220 | 1.238 | -0 | -0.32 | 1.24 | 1.25 | 1.22 | 26451 |
| 1718918640 | 1.242 | 0 | 0.16 | 1.245 | 1.26 | 1.22 | 47123 |
| 1718746140 | 1.24 | 0.05 | 4.20 | 1.2 | 1.24 | 1.2 | 44821 |
| 1718659680 | 1.19 | -0.01 | -0.83 | 1.21 | 1.23 | 1.19 | 27294 |
| 1718400300 | 1.2 | -0.01 | -0.83 | 1.2157 | 1.24 | 1.16 | 91150 |
| 1718314140 | 1.21 | -0.05 | -3.59 | 1.234 | 1.25 | 1.18 | 39060 |
| 1718227380 | 1.2549999 | 0 | 0.40 | 1.2582 | 1.2637 | 1.25 | 14422 |
| 1718141340 | 1.25 | 0.02 | 1.63 | 1.250009 | 1.26 | 1.24 | 21659 |
| 1718054880 | 1.23 | 0 | 0.00 | 1.24 | 1.25 | 1.23 | 5762 |
| 1717795800 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.23 | 20256 |
| 1717709400 | 1.24 | 0.01 | 0.81 | 1.226939 | 1.24 | 1.226939 | 25575 |
| 1717622460 | 1.23 | -0.01 | -0.40 | 1.22 | 1.23 | 1.2001 | 32779 |
| 1717536360 | 1.235 | 0.05 | 3.78 | 1.21 | 1.25 | 1.18 | 76676 |
| 1717450140 | 1.19 | -0.02 | -1.90 | 1.21 | 1.215 | 1.19 | 65957 |
| 1717190940 | 1.213 | -0.01 | -0.57 | 1.2101 | 1.23 | 1.21 | 47878 |
| 1717104540 | 1.22 | -0.01 | -0.81 | 1.22 | 1.23 | 1.22 | 54148 |
| 1717018020 | 1.23 | -0.01 | -0.81 | 1.23 | 1.2357 | 1.2165 | 78235 |
| 1716931740 | 1.24 | 0.01 | 0.81 | 1.27 | 1.27 | 1.23 | 46039 |
| 1716585840 | 1.23 | -0 | -0.34 | 1.2385 | 1.24 | 1.2258 | 42764 |
| 1716499740 | 1.2342 | -0.01 | -0.47 | 1.24 | 1.24 | 1.2342 | 1400 |
| 1716412800 | 1.24 | -0.01 | -0.80 | 1.24 | 1.26 | 1.24 | 10700 |
| 1716326940 | 1.25 | -0.01 | -0.40 | 1.27 | 1.27 | 1.247 | 36000 |
| 1716240180 | 1.2549999 | -0.01 | -0.40 | 1.2549999 | 1.2649999 | 1.21 | 12170 |
| 1715981340 | 1.26 | 0.02 | 1.53 | 1.26 | 1.27 | 1.24 | 46142 |
| 1715894940 | 1.241 | -0.03 | -2.28 | 1.23 | 1.2549999 | 1.23 | 10024 |
| 1715808000 | 1.27 | 0.05 | 4.10 | 1.21 | 1.27 | 1.21 | 67784 |
| 1715722140 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.21 | 16512 |
| 1715635200 | 1.24 | 0 | 0.00 | 1.225 | 1.24 | 1.22 | 53292 |
| 1715376000 | 1.24 | 0.02 | 1.64 | 1.23 | 1.24 | 1.22 | 7510 |
| 1715289720 | 1.22 | -0.01 | -0.81 | 1.214 | 1.225 | 1.21 | 17841 |
| 1715203200 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.21 | 29926 |
| 1715117340 | 1.23 | 0 | 0.00 | 1.225 | 1.23 | 1.21 | 12011 |
| 1715030940 | 1.23 | 0.01 | 0.82 | 1.227 | 1.25 | 1.21 | 55599 |
| 1714771740 | 1.22 | -0.01 | -0.73 | 1.23 | 1.231 | 1.21 | 44415 |
| 1714685340 | 1.229 | 0.06 | 5.03 | 1.2 | 1.229 | 1.19 | 39300 |
| 1714598400 | 1.1701 | -0.07 | -5.64 | 1.26 | 1.26 | 1.1607 | 75273 |
| 1714512600 | 1.24 | -0.01 | -0.47 | 1.25 | 1.25 | 1.23 | 32677 |
| 1714425720 | 1.2458 | -0.01 | -1.13 | 1.25 | 1.2643 | 1.2458 | 110879 |
| 1714166580 | 1.26 | 0.01 | 0.80 | 1.26 | 1.27 | 1.25 | 94282 |
| 1714080300 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.245 | 52787 |
| 1713994020 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.25 | 36523 |
| 1713907740 | 1.26 | 0 | 0.00 | 1.25 | 1.26 | 1.24 | 84664 |
| 1713821340 | 1.26 | 0.01 | 0.80 | 1.27 | 1.27 | 1.21 | 95969 |
| 1713561900 | 1.25 | 0.02 | 1.63 | 1.24 | 1.25 | 1.223 | 173029 |
| 1713475500 | 1.23 | 0.01 | 0.82 | 1.25 | 1.25 | 1.22 | 42456 |
| 1713389100 | 1.22 | -0.01 | -0.81 | 1.23 | 1.238 | 1.22 | 16876 |
| 1713302940 | 1.23 | -0.01 | -0.89 | 1.25 | 1.25 | 1.22 | 101129 |
| 1713216000 | 1.241 | 0 | 0.08 | 1.23 | 1.2499 | 1.22 | 52967 |
| 1712957160 | 1.24 | -0.01 | -0.79 | 1.26 | 1.26 | 1.24 | 31297 |
| 1712870760 | 1.2499 | 0 | 0.00 | 1.2427 | 1.26 | 1.22 | 68717 |
| 1712784000 | 1.2499 | -0 | -0.01 | 1.25 | 1.2595 | 1.2342 | 26222 |
| 1712698140 | 1.25 | 0.02 | 1.63 | 1.25 | 1.28 | 1.24 | 96534 |
| 1712611200 | 1.23 | 0.02 | 1.65 | 1.22 | 1.24 | 1.22 | 80381 |
| 1712352000 | 1.21 | -0.01 | -0.81 | 1.2199 | 1.2599 | 1.21 | 152336 |
| 1712265780 | 1.2199 | -0 | -0.01 | 1.23 | 1.24 | 1.2199 | 15408 |
| 1712179500 | 1.22 | -0.01 | -0.80 | 1.24 | 1.24 | 1.22 | 46647 |
| 1712092980 | 1.2299 | 0.02 | 1.64 | 1.2299 | 1.24 | 1.223 | 71988 |
| 1712006940 | 1.21 | 0 | 0.00 | 1.21 | 1.22 | 1.2 | 45817 |
| 1711660800 | 1.21 | 0.01 | 0.82 | 1.21 | 1.22 | 1.18 | 115344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
