Hemisphere Energy (QX) Stock Quote HMENF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hemisphere Energy Corporation (QX) (HMENF) Quote

Hemisphere Energy Corporation (QX) (HMENF)

1.35

0.00

(0.00%)

Closed December 02 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.35

Bid

1.33

Ask

1.37

Volume

-

0.00 Day's Range 0.00

0.9148 52 Week Range 1.62

Market Cap

Previous Close

1.35

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

83,433

Shares Outstanding

98,256,839

Dividend Yield

10.40%

PE Ratio

7.64

Earnings Per Share (EPS)

0.25

Revenue

67.7M

Net Profit

24.2M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.hemisphereenergy.ca

Headquarters

Vancouver, British Columbia, Can

Founded

-

Hemisphere Energy Corporation (QX) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker HMENF. The last closing price for Hemisphere Energy (QX) was $1.35. Over the last year, Hemisphere Energy (QX) shares have traded in a share price range of $ 0.9148 to $ 1.62.

Hemisphere Energy (QX) currently has 98,256,839 shares outstanding. The market capitalization of Hemisphere Energy (QX) is $132.65 million. Hemisphere Energy (QX) has a price to earnings ratio (PE ratio) of 7.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.746268656716	1.34	1.35	1.28	64862	1.31674291	CS
4	0.01	0.746268656716	1.34	1.39	1.28	59620	1.32492016	CS
12	0.03	2.27272727273	1.32	1.62	1.19	83433	1.35043125	CS
26	0.14	11.5702479339	1.21	1.62	1.16	66128	1.32671053	CS
52	0.396	41.5094339623	0.954	1.62	0.9148	60830	1.23485325	CS
156	0.611861	82.8923820581	0.738139	1.62	0.66	73090	1.09801275	CS
260	1.2384	1109.67741935	0.1116	1.62	0.0448	69751	0.91134612	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

CanItBThisEZ2Make

CanItBThisEZ2Make 2 minutes ago

NICE ---->
https://www.quectel.com/customer-stories/iot-5g-modem-rg520n-module-tri-cascade/

GO QUECTEL
GO TRITOM
GO SRMX(TCCI)$

beacham

beacham 2 minutes ago

Everybody talks about Time Management & Fiscal Responsibility, usually in the context of, we the employer will not pay any more but here’s how we expect you to do even more work. Do your best to avoid these idiots. Stress is a killer. Not having to run to a doctor or emergency room for every ache an

Zardiw

Zardiw 2 minutes ago

Penisaurus .........lol

Z

Screech691

Screech691 2 minutes ago

Good morning SGTM

12x

12x 3 minutes ago

A genetic subgroup, COL24A1, covering nearly half of the patient population, has been shown to slow Alzheimer's progression by 65-75%, effectively halting progression for many patients. This could potentially extend the average lifespan for individuals in this group by 20 years—a truly revolutionary

Monksdream

Monksdream 4 minutes ago

Top 15 at 8:00
https://ih.advfn.com/markets/nasdaq/premarket

Trooperstocks

Trooperstocks 4 minutes ago

SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices by expanding its reach and fostering collaborations with local stakeholders. This growing influence is leading to healthier ecosystems!

Jake731

Jake731 4 minutes ago

Good morning all.

TPTW……!!!!!!!

Orange Cassidy

Orange Cassidy 4 minutes ago

That is some amazing DD! I'm sure what you said will happen exactly!

marcis

marcis 4 minutes ago

Seems Everyone is missing the big picture here.

I hear chart 50MA 200MA , I hear debt cash out, but all that is missing the biggest tangible not seen lately in OTC.
TSNP had a faux international revenue supply chain which was BS $40k rev last year

Dudes we have a

RIGATONI

RIGATONI 4 minutes ago

Looking great, another nice sector play capitalizing on ~Rig

Nogobeaver

Nogobeaver 5 minutes ago

I hope they do some DD before they lease that to them.

With all the defaults , cant see it happing

tw0122

tw0122 5 minutes ago

Lotto at $5.75 + 167%

georgie18

georgie18 5 minutes ago

Yes Indeed...YW...🥳

Trooperstocks

Trooperstocks 5 minutes ago

Good morning $SGTM

RIGATONI

RIGATONI 5 minutes ago

Super thoughts and live each day at a time and be grateful, a practice I have been implementing for many years ~Rig

peanutz

peanutz 5 minutes ago

Eagles are hot right now . Can't give up 4 points in hard fought games like that . Josh Allen is " Superman " . Chiefs going down this year !

ALTOGETHER

ALTOGETHER 6 minutes ago

Corrected report:
https://www.otcmarkets.com/otcapi/company/financial-report/418522/content

StevenDice

StevenDice 6 minutes ago

The 'true longs' as I refer to this group, are so incredibly defended. Any scrutiny of the message or messenger is met with this strange aggression. I aggree, these are cultish behaviors.

Some in this group even consider it a deficiency of character to not be 'all in' on the messagin

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

budfoxfun

budfoxfun 6 minutes ago

CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

sortagreen

sortagreen 6 minutes ago

That wasn't my point about higher income. Your town could have a median household income of $110 thousand, versus another town where the median is $45 thousand. The higher of those doesn't qualify as rich. It's just higher than the other.

budfoxfun

budfoxfun 7 minutes ago

Strong close last week, pushing for .50's soon!

RIGATONI

RIGATONI 8 minutes ago

Nie start to the week ty ~Rig

Hemisphere Energy (QX)

Krosaki Harima (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions