Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Hammond Manufacturing Co Ltd (PK) (HMFAF)
Hammond Manufacturing Co Ltd (PK) (HMFAF) Historical

HMFAF Hammond Manufacturing Co Ltd (PK)

6.645

0.00 (0.00%)

Sep 27 2024 - Closed

Delayed by 15 minutes

HMFAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	6.645	0.00	0.00%	6.645	6.645	6.645	0
Sep 26 2024	6.645	0.29	4.65%	6.6419	6.645	6.6419	400
Sep 25 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
Sep 24 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
Sep 23 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
Sep 20 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
Sep 19 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
Sep 18 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
Sep 17 2024	6.35	-0.01	-0.08%	6.35	6.35	6.35	405
Sep 16 2024	6.355	-0.10	-1.47%	6.465	6.48	6.3415	4,775
Sep 13 2024	6.45	-0.08	-1.23%	6.45	6.45	6.45	300
Sep 12 2024	6.53	-0.05	-0.76%	6.53	6.53	6.53	805
Sep 11 2024	6.58	0.00	0.00%	6.58	6.58	6.58	0
Sep 10 2024	6.58	0.00	0.00%	6.58	6.58	6.58	0
Sep 09 2024	6.58	0.00	0.00%	6.58	6.58	6.58	0
Sep 06 2024	6.58	-0.40	-5.73%	6.58	6.58	6.58	110
Sep 05 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
Sep 04 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
Sep 03 2024	6.98	-0.04	-0.58%	7.02	7.02	6.98	400
Aug 30 2024	7.021	0.28	4.17%	5.90	7.021	5.90	800
Aug 29 2024	6.74	0.00	0.00%	6.74	6.74	6.74	0
Aug 28 2024	6.74	0.00	0.00%	6.74	6.74	6.74	0
Aug 27 2024	6.74	0.00	0.00%	6.74	6.74	6.74	0
Aug 26 2024	6.74	0.06	0.90%	6.72	6.74	6.72	4,000
Aug 23 2024	6.68	0.09	1.37%	6.6386	6.68	6.61	3,900
Aug 22 2024	6.59	0.09	1.38%	6.6256	6.6256	6.59	700
Aug 21 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
Aug 20 2024	6.50	-0.10	-1.52%	6.60	6.60	6.50	2,456
Aug 19 2024	6.60	-0.08	-1.12%	6.60	6.61	6.57	4,082
Aug 16 2024	6.675	0.13	1.91%	6.675	6.675	6.675	1,500
Aug 15 2024	6.55	0.00	0.00%	6.55	6.55	6.55	0
Aug 14 2024	6.55	-0.07	-1.06%	6.62	6.62	6.55	300
Aug 13 2024	6.62	-0.08	-1.19%	6.70	6.70	6.62	200
Aug 12 2024	6.70	-0.27	-3.87%	6.80	6.80	6.70	4,175
Aug 09 2024	6.97	0.00	0.00%	6.97	6.97	6.97	0
Aug 08 2024	6.97	0.00	0.00%	6.97	6.97	6.97	820
Aug 07 2024	6.97	0.05	0.72%	6.93	7.0599	6.93	3,255
Aug 06 2024	6.92	-0.08	-1.14%	6.95	6.96	6.76	7,725
Aug 05 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Aug 02 2024	7.00	-0.29	-3.98%	7.10	7.10	6.90	1,300
Aug 01 2024	7.29	-0.03	-0.34%	7.29	7.29	7.29	5,002
Jul 31 2024	7.315	-0.28	-3.62%	7.50	7.50	7.315	936
Jul 30 2024	7.59	0.00	0.00%	7.59	7.59	7.59	0
Jul 29 2024	7.59	0.00	0.00%	7.59	7.59	7.59	0
Jul 26 2024	7.59	0.23	3.12%	7.59	7.59	7.59	400
Jul 25 2024	7.36	0.01	0.14%	7.36	7.36	7.36	203
Jul 24 2024	7.35	-0.29	-3.80%	7.35	7.35	7.35	100
Jul 23 2024	7.64	0.00	0.00%	7.64	7.64	7.64	0
Jul 22 2024	7.64	0.00	0.00%	7.64	7.64	7.64	0
Jul 19 2024	7.64	0.00	0.00%	7.64	7.64	7.64	0
Jul 18 2024	7.64	0.00	0.00%	7.64	7.64	7.64	0
Jul 17 2024	7.64	0.18	2.39%	7.47	7.64	7.47	1,921
Jul 16 2024	7.4616	-0.23	-2.97%	7.4762	7.4762	7.4616	1,000
Jul 15 2024	7.69	0.00	0.00%	7.69	7.69	7.69	0
Jul 12 2024	7.69	0.06	0.79%	7.7069	7.7069	7.69	660
Jul 11 2024	7.63	0.20	2.69%	7.58	7.63	7.58	5,225
Jul 10 2024	7.43	0.00	0.00%	7.43	7.43	7.43	0
Jul 09 2024	7.43	0.09	1.29%	7.43	7.43	7.43	520
Jul 08 2024	7.3352	0.00	0.00%	7.3352	7.3352	7.3352	0
Jul 05 2024	7.3352	0.19	2.59%	7.3352	7.3352	7.3352	180
Jul 03 2024	7.15	0.05	0.70%	7.15	7.15	7.1376	2,000
Jul 02 2024	7.10	0.00	0.00%	7.10	7.10	7.10	200

Hammond Manufacturing (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions