We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -36 | 0.0025 | 0.0033 | 0.0015 | 6547924 | 0.002148 | CS |
| 4 | 0.0001 | 6.66666666667 | 0.0015 | 0.0045 | 0.001 | 14218282 | 0.0025489 | CS |
| 12 | 0.0008 | 100 | 0.0008 | 0.0045 | 0.0005 | 6671435 | 0.0023043 | CS |
| 26 | -0.0001 | -5.88235294118 | 0.0017 | 0.0045 | 0.0002 | 5104571 | 0.00184968 | CS |
| 52 | 0.0005 | 45.4545454545 | 0.0011 | 0.0045 | 0.0002 | 4235956 | 0.00168816 | CS |
| 156 | -0.0111 | -87.4015748031 | 0.0127 | 0.0175 | 0.0002 | 2745094 | 0.00311562 | CS |
| 260 | -0.0003 | -15.7894736842 | 0.0019 | 0.0835 | 0.0002 | 2031385 | 0.00708643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.002 | 0.0015 | 6299695 |
| 1719523200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 3599257 |
| 1719437040 | 0.0017 | -0.0009 | -34.62 | 0.002 | 0.0021 | 0.0017 | 15188406 |
| 1719350880 | 0.0026 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4651277 |
| 1719264540 | 0.0026 | -0.0004 | -13.33 | 0.0022 | 0.003 | 0.0022 | 4024121 |
| 1719005220 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.0033 | 0.002 | 5276557 |
| 1718918640 | 0.0025 | 0.0007 | 38.89 | 0.0019 | 0.0025 | 0.0018 | 5284139 |
| 1718746140 | 0.0018 | -0.0005 | -21.74 | 0.0018 | 0.00205 | 0.0018 | 1952400 |
| 1718659680 | 0.0023 | -0.0002 | -8.00 | 0.0022 | 0.0025 | 0.0015 | 13262475 |
| 1718400300 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0025 | 0.0018 | 3832498 |
| 1718314140 | 0.0023 | 0.0007 | 43.75 | 0.0013 | 0.0023999 | 0.0013 | 6318597 |
| 1718227380 | 0.0016 | -0.0008 | -33.33 | 0.0023999 | 0.0025 | 0.0015 | 21361274 |
| 1718141340 | 0.0023999 | -0.0012 | -33.33 | 0.0038 | 0.0038 | 0.0022 | 17082954 |
| 1718054880 | 0.0036 | 0.0006 | 20.00 | 0.003 | 0.0037 | 0.0023999 | 9897520 |
| 1717795800 | 0.003 | 0.0004 | 15.38 | 0.0026 | 0.0031 | 0.0023999 | 10699731 |
| 1717709400 | 0.0026 | 0.0006 | 30.00 | 0.002 | 0.0032 | 0.0016 | 42494128 |
| 1717622460 | 0.002 | -0.0017 | -45.95 | 0.0045 | 0.0045 | 0.001 | 43860958 |
| 1717536360 | 0.0037 | 0.0023 | 164.29 | 0.0013 | 0.0037 | 0.0013 | 51983417 |
| 1717450140 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 6090054 |
| 1717190940 | 0.0015 | 0.0006 | 66.67 | 0.0015 | 0.0015 | 0.0011999 | 3287600 |
| 1717104540 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011999 | 0.0009 | 2321026 |
| 1717018020 | 0.0011 | 0 | 0.00 | 0.0005999 | 0.0011 | 0.0005999 | 2510007 |
| 1716931740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 560483 |
| 1716585840 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.0011 | 1120817 |
| 1716499740 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0015 | 0.001 | 23008767 |
| 1716412800 | 0.0011 | 0.0005001 | 83.36 | 0.0009 | 0.0011 | 0.0007 | 5207882 |
| 1716326940 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0005999 | 3010100 |
| 1716240180 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 10151 |
| 1715981340 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 3030 |
| 1715894940 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 3500 |
| 1715808540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715722140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 324531 |
| 1715635200 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 140000 |
| 1715376120 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715289720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000000 |
| 1715203200 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 50000 |
| 1715117340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715030940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714771740 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 20015 |
| 1714685340 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 1151900 |
| 1714598400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 300100 |
| 1714512600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714425720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 447865 |
| 1714166700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714080300 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 800000 |
| 1713994140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1713907740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1755000 |
| 1713821340 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 245000 |
| 1713561900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1713475500 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 1561803 |
| 1713389100 | 0.0005999 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 2297595 |
| 1713302940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 155500 |
| 1713216000 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 25000 |
| 1712957160 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 5000 |
| 1712870400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712784000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 930300 |
| 1712698140 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0005999 | 1012838 |
| 1712611200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1712352000 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 103322 |
| 1712265780 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 153500 |
| 1712179500 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1712093340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712006940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 282840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
