Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Hamlin Bank and Trust Company (PK) (HMLN)
Hamlin Bank and Trust Company (PK) (HMLN) Historical

HMLN Hamlin Bank and Trust Company (PK)

197.00

0.00 (0.00%)

Jan 06 2025 - Closed

Delayed by 15 minutes

HMLN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	197.00	2.00	1.03%	197.00	197.00	197.00	4
Jan 02 2025	195.00	1.00	0.52%	194.00	195.00	194.00	35
Dec 31 2024	194.00	0.00	0.00%	194.00	194.00	194.00	0
Dec 30 2024	194.00	0.32	0.17%	194.00	194.00	194.00	3
Dec 27 2024	193.68	-0.32	-0.16%	190.00	193.68	181.00	20
Dec 26 2024	194.00	0.00	0.00%	194.00	194.00	194.00	37
Dec 24 2024	194.00	0.00	0.00%	194.00	194.00	194.00	0
Dec 23 2024	194.00	10.75	5.87%	190.00	194.00	189.69	79
Dec 20 2024	183.25	-6.75	-3.55%	183.25	183.25	183.25	1
Dec 19 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Dec 18 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Dec 17 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Dec 16 2024	190.00	2.31	1.23%	190.00	190.00	190.00	1
Dec 13 2024	187.69	0.00	0.00%	187.69	187.69	187.69	0
Dec 12 2024	187.69	0.00	0.00%	187.69	187.69	187.69	0
Dec 11 2024	187.69	0.00	0.00%	187.69	187.69	187.69	0
Dec 10 2024	187.69	0.00	0.00%	187.69	187.69	187.69	0
Dec 09 2024	187.69	0.00	0.00%	187.69	187.69	187.69	20
Dec 06 2024	187.69	0.00	0.00%	187.69	187.69	187.69	0
Dec 05 2024	187.69	0.00	0.00%	187.69	187.69	187.69	0
Dec 04 2024	187.69	0.69	0.37%	187.00	187.69	187.00	22
Dec 03 2024	187.00	0.00	0.00%	187.00	187.00	187.00	0
Dec 02 2024	187.00	0.00	0.00%	187.00	187.00	187.00	0
Nov 29 2024	187.00	2.00	1.08%	187.00	187.00	187.00	5
Nov 27 2024	185.00	0.00	0.00%	185.00	185.00	185.00	65
Nov 26 2024	185.00	0.91	0.50%	185.00	185.00	185.00	35
Nov 25 2024	184.086	-0.91	-0.49%	184.95	184.95	184.086	75
Nov 22 2024	185.00	0.00	0.00%	185.00	185.00	185.00	0
Nov 21 2024	185.00	0.00	0.00%	185.00	185.00	185.00	0
Nov 20 2024	185.00	0.00	0.00%	185.00	185.00	185.00	122
Nov 19 2024	185.00	0.00	0.00%	185.00	185.00	185.00	0
Nov 18 2024	185.00	0.00	0.00%	185.00	185.00	185.00	64
Nov 15 2024	185.00	0.00	0.00%	184.75	185.00	184.75	276
Nov 14 2024	185.00	2.00	1.09%	183.00	185.00	182.19	222
Nov 13 2024	183.00	3.00	1.67%	180.25	183.00	180.25	40
Nov 12 2024	180.00	-2.00	-1.10%	181.01	181.01	180.00	12
Nov 11 2024	182.00	-5.69	-3.03%	182.00	182.00	182.00	122
Nov 08 2024	187.69	0.00	0.00%	187.69	187.69	187.69	64
Nov 07 2024	187.69	0.00	0.00%	187.69	187.69	187.69	0
Nov 06 2024	187.69	2.69	1.45%	186.00	187.69	186.00	142
Nov 05 2024	185.00	0.00	0.00%	185.00	185.00	185.00	6
Nov 04 2024	185.00	-0.95	-0.51%	184.01	185.00	184.01	296
Nov 01 2024	185.95	0.00	0.00%	185.95	185.95	185.95	0
Oct 31 2024	185.95	0.00	0.00%	185.95	185.95	185.95	0
Oct 30 2024	185.95	0.20	0.11%	185.95	185.95	185.1697	40
Oct 29 2024	185.75	-6.45	-3.36%	190.05	190.05	182.00	138
Oct 28 2024	192.2035	0.00	0.00%	192.2035	192.2035	192.2035	0
Oct 25 2024	192.2035	0.00	0.00%	192.2035	192.2035	192.2035	0
Oct 24 2024	192.2035	-0.72	-0.37%	192.2035	192.2035	192.2035	5
Oct 23 2024	192.9262	0.00	0.00%	192.9262	192.9262	192.9262	0
Oct 22 2024	192.9262	0.01	0.00%	190.05	193.98	190.05	21
Oct 21 2024	192.9189	0.92	0.48%	192.9189	192.9189	192.9189	2
Oct 18 2024	192.00	1.98	1.04%	192.00	192.00	192.00	8
Oct 17 2024	190.02	0.00	0.00%	190.02	190.02	190.02	0
Oct 16 2024	190.02	0.00	0.00%	190.02	190.02	190.02	0
Oct 15 2024	190.02	0.02	0.01%	190.02	190.02	190.02	6
Oct 14 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Oct 11 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Oct 10 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Oct 09 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Oct 08 2024	190.00	0.00	0.00%	190.00	190.00	190.00	80

Hamlin Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions